CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,220 Value ($000) $303 Avg Close $27.09 Range $23.62 - $31.58
Q4 2024
Shares 7,038 Value ($000) $235 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 6,311 Value ($000) $276 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 5,668 Value ($000) $225 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 6,311 Value ($000) $276 Avg Close $43.25 Range $39.07 - $48.57
Q3 2023
Shares 6,083 Value ($000) $282 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 10,495 Value ($000) $535 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 5,794 Value ($000) $283 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 5,381 Value ($000) $224 Avg Close $44.53 Range $31.31 - $55.51
Q2 2022
Shares 10,839 Value ($000) $415 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 9,010 Value ($000) $697 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 5,746 Value ($000) $537 Avg Close $101.38 Range $82.95 - $119.81
Q3 2021
Shares 5,287 Value ($000) $594 Avg Close $97.67 Range $80.37 - $118.73
Q2 2021
Shares 3,165 Value ($000) $328 Avg Close $100.90 Range $85.92 - $113.46