CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,773 Value ($000) $215 Avg Close $80.31 Range $67.22 - $97.39

Q4 2021

Shares 2,856 Value ($000) $267 Avg Close $101.38 Range $82.95 - $119.81

Q3 2021

Shares 2,856 Value ($000) $321 Avg Close $97.67 Range $80.37 - $118.73

Q2 2021

Shares 2,876 Value ($000) $296 Avg Close $100.90 Range $85.92 - $113.46

Q1 2021

Shares 2,876 Value ($000) $256 Avg Close $83.92 Range $66.34 - $106.20

Q4 2020

Shares 2,876 Value ($000) $214 Avg Close $62.71 Range $43.07 - $78.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,773	$215	$80.31	$67.22 - $97.39
Q4 2021	2,856	$267	$101.38	$82.95 - $119.81
Q3 2021	2,856	$321	$97.67	$80.37 - $118.73
Q2 2021	2,876	$296	$100.90	$85.92 - $113.46
Q1 2021	2,876	$256	$83.92	$66.34 - $106.20
Q4 2020	2,876	$214	$62.71	$43.07 - $78.16