CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,214 Value ($000) $590 Avg Close $22.48 Range $18.25 - $27.50
Q3 2025
Shares 541,011 Value ($000) $14,621 Avg Close $27.09 Range $23.62 - $31.58
Q2 2025
Shares 21,917 Value ($000) $622 Avg Close $27.18 Range $21.40 - $30.77
Q1 2025
Shares 101,529 Value ($000) $2,538 Avg Close $32.53 Range $24.01 - $40.00
Q4 2024
Shares 17,869 Value ($000) $597 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 55,783 Value ($000) $2,328 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 90,789 Value ($000) $3,608 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 11,000 Value ($000) $481 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 9,698 Value ($000) $455 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 10,910 Value ($000) $506 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 85,597 Value ($000) $4,363 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 29,400 Value ($000) $1,435 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 7,401 Value ($000) $308 Avg Close $44.53 Range $31.31 - $55.51