CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,505 Value ($000) $251 Avg Close $39.59 Range $32.11 - $45.93
Q3 2024
Shares 6,904 Value ($000) $288 Avg Close $37.50 Range $32.45 - $42.23
Q2 2024
Shares 6,902 Value ($000) $274 Avg Close $37.57 Range $31.74 - $44.67
Q1 2024
Shares 7,346 Value ($000) $321 Avg Close $43.25 Range $39.07 - $48.57
Q4 2023
Shares 7,033 Value ($000) $330 Avg Close $44.41 Range $38.33 - $50.51
Q3 2023
Shares 7,961 Value ($000) $369 Avg Close $53.13 Range $45.23 - $60.27
Q2 2023
Shares 8,834 Value ($000) $450 Avg Close $45.41 Range $40.08 - $51.55
Q1 2023
Shares 9,034 Value ($000) $441 Avg Close $49.01 Range $40.86 - $56.75
Q4 2022
Shares 12,258 Value ($000) $510 Avg Close $44.53 Range $31.31 - $55.51
Q3 2022
Shares 13,084 Value ($000) $422 Avg Close $43.49 Range $31.38 - $52.68
Q2 2022
Shares 12,574 Value ($000) $482 Avg Close $55.69 Range $37.03 - $80.99
Q1 2022
Shares 12,167 Value ($000) $941 Avg Close $80.31 Range $67.22 - $97.39
Q4 2021
Shares 12,990 Value ($000) $1,215 Avg Close $101.38 Range $82.95 - $119.81