CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,500 Value ($000) $1,976 Avg Close $22.48 Range $18.25 - $27.50

Q3 2025

Shares 92,042 Value ($000) $2,487 Avg Close $27.09 Range $23.62 - $31.58

Q2 2025

Shares 79,095 Value ($000) $2,246 Avg Close $27.18 Range $21.40 - $30.77

Q1 2025

Shares 76,805 Value ($000) $1,920 Avg Close $32.53 Range $24.01 - $40.00

Q4 2024

Shares 75,958 Value ($000) $2,539 Avg Close $39.59 Range $32.11 - $45.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,500	$1,976	$22.48	$18.25 - $27.50
Q3 2025	92,042	$2,487	$27.09	$23.62 - $31.58
Q2 2025	79,095	$2,246	$27.18	$21.40 - $30.77
Q1 2025	76,805	$1,920	$32.53	$24.01 - $40.00
Q4 2024	75,958	$2,539	$39.59	$32.11 - $45.93