CAESARS ENTERTAINMENT INC NE

Ticker: CZR CUSIP: 12769G100 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,326 Value ($000) $1,176 Avg Close $22.48 Range $18.25 - $27.50

Q3 2025

Shares 42,093 Value ($000) $1,138 Avg Close $27.09 Range $23.62 - $31.58

Q2 2025

Shares 30,300 Value ($000) $860 Avg Close $27.18 Range $21.40 - $30.77

Q1 2025

Shares 362,650 Value ($000) $9,066 Avg Close $32.53 Range $24.01 - $40.00

Q4 2024

Shares 436,841 Value ($000) $14,599 Avg Close $39.59 Range $32.11 - $45.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,326	$1,176	$22.48	$18.25 - $27.50
Q3 2025	42,093	$1,138	$27.09	$23.62 - $31.58
Q2 2025	30,300	$860	$27.18	$21.40 - $30.77
Q1 2025	362,650	$9,066	$32.53	$24.01 - $40.00
Q4 2024	436,841	$14,599	$39.59	$32.11 - $45.93