CAL DIVE INTL INC DEL

Ticker: CDVIQ CUSIP: 12802T101 Class: Com

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 133,809 Value ($000) $130 Avg Close $1.00 Range $0.68 - $1.46

Q2 2014

Shares 178,149 Value ($000) $235 Avg Close $1.47 Range $1.21 - $1.74

Q1 2014

Shares 60,869 Value ($000) $103 Avg Close $1.77 Range $1.57 - $2.00

Q4 2013

Shares 122,101 Value ($000) $246 Avg Close $1.92 Range $1.63 - $2.10

Q3 2013

Shares 1,300,154 Value ($000) $2,665 Avg Close $2.07 Range $1.90 - $2.38

Q2 2013

Shares 1,389,240 Value ($000) $2,612 Avg Close $1.86 Range $1.51 - $2.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	133,809	$130	$1.00	$0.68 - $1.46
Q2 2014	178,149	$235	$1.47	$1.21 - $1.74
Q1 2014	60,869	$103	$1.77	$1.57 - $2.00
Q4 2013	122,101	$246	$1.92	$1.63 - $2.10
Q3 2013	1,300,154	$2,665	$2.07	$1.90 - $2.38
Q2 2013	1,389,240	$2,612	$1.86	$1.51 - $2.28