CAL DIVE INTL INC DEL

Ticker: CDVIQ CUSIP: 12802T101 Class: Com

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 75,228 Value ($000) $73 Avg Close $1.00 Range $0.68 - $1.46

Q2 2014

Shares 68,728 Value ($000) $91 Avg Close $1.47 Range $1.21 - $1.74

Q1 2014

Shares 68,728 Value ($000) $117 Avg Close $1.77 Range $1.57 - $2.00

Q4 2013

Shares 65,428 Value ($000) $132 Avg Close $1.92 Range $1.63 - $2.10

Q3 2013

Shares 65,428 Value ($000) $134 Avg Close $2.07 Range $1.90 - $2.38

Q2 2013

Shares 54,028 Value ($000) $102 Avg Close $1.86 Range $1.51 - $2.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	75,228	$73	$1.00	$0.68 - $1.46
Q2 2014	68,728	$91	$1.47	$1.21 - $1.74
Q1 2014	68,728	$117	$1.77	$1.57 - $2.00
Q4 2013	65,428	$132	$1.92	$1.63 - $2.10
Q3 2013	65,428	$134	$2.07	$1.90 - $2.38
Q2 2013	54,028	$102	$1.86	$1.51 - $2.28