CAL DIVE INTL INC DEL

Ticker: CDVIQ CUSIP: 12802T101 Class: Com

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 171 Value ($000) $0 Avg Close $1.00 Range $0.68 - $1.46

Q2 2014

Shares 219,969 Value ($000) $290 Avg Close $1.47 Range $1.21 - $1.74

Q1 2014

Shares 1,282 Value ($000) $2 Avg Close $1.77 Range $1.57 - $2.00

Q4 2013

Shares 181 Value ($000) $0 Avg Close $1.92 Range $1.63 - $2.10

Q3 2013

Shares 4,332 Value ($000) $9 Avg Close $2.07 Range $1.90 - $2.38

Q2 2013

Shares 521,152 Value ($000) $979 Avg Close $1.86 Range $1.51 - $2.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	171	$0	$1.00	$0.68 - $1.46
Q2 2014	219,969	$290	$1.47	$1.21 - $1.74
Q1 2014	1,282	$2	$1.77	$1.57 - $2.00
Q4 2013	181	$0	$1.92	$1.63 - $2.10
Q3 2013	4,332	$9	$2.07	$1.90 - $2.38
Q2 2013	521,152	$979	$1.86	$1.51 - $2.28