CAL DIVE INTL INC DEL

Ticker: CDVIQ CUSIP: 12802T101 Class: Com

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 24,500 Value ($000) $32 Avg Close $1.47 Range $1.21 - $1.74

Q1 2014

Shares 24,500 Value ($000) $42 Avg Close $1.77 Range $1.57 - $2.00

Q4 2013

Shares 24,500 Value ($000) $49 Avg Close $1.92 Range $1.63 - $2.10

Q3 2013

Shares 24,500 Value ($000) $50 Avg Close $2.07 Range $1.90 - $2.38

Q2 2013

Shares 24,500 Value ($000) $46 Avg Close $1.86 Range $1.51 - $2.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	24,500	$32	$1.47	$1.21 - $1.74
Q1 2014	24,500	$42	$1.77	$1.57 - $2.00
Q4 2013	24,500	$49	$1.92	$1.63 - $2.10
Q3 2013	24,500	$50	$2.07	$1.90 - $2.38
Q2 2013	24,500	$46	$1.86	$1.51 - $2.28