CAL DIVE INTL INC DEL

Ticker: CDVIQ CUSIP: 12802T101 Class: Com

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 10,255 Value ($000) $1 Avg Close $0.20 Range $0.01 - $0.98
Q3 2014
Shares 72,315 Value ($000) $71 Avg Close $1.00 Range $0.68 - $1.46
Q2 2014
Shares 72,315 Value ($000) $95 Avg Close $1.47 Range $1.21 - $1.74
Q1 2014
Shares 1,540,510 Value ($000) $2,619 Avg Close $1.77 Range $1.57 - $2.00
Q4 2013
Shares 1,516,442 Value ($000) $3,048 Avg Close $1.92 Range $1.63 - $2.10
Q3 2013
Shares 1,530,484 Value ($000) $3,135 Avg Close $2.07 Range $1.90 - $2.38
Q2 2013
Shares 1,518,370 Value ($000) $2,854 Avg Close $1.86 Range $1.51 - $2.28