CAL DIVE INTL INC DEL

Ticker: CDVIQ CUSIP: 12802T101 Class: Com

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 6,065,300 Value ($000) $5,883 Avg Close $1.00 Range $0.68 - $1.46

Q2 2014

Shares 6,065,300 Value ($000) $8,006 Avg Close $1.47 Range $1.21 - $1.74

Q1 2014

Shares 6,624,500 Value ($000) $11,262 Avg Close $1.77 Range $1.57 - $2.00

Q4 2013

Shares 6,624,500 Value ($000) $13,315 Avg Close $1.92 Range $1.63 - $2.10

Q3 2013

Shares 6,624,500 Value ($000) $13,580 Avg Close $2.07 Range $1.90 - $2.38

Q2 2013

Shares 6,624,500 Value ($000) $12,454 Avg Close $1.86 Range $1.51 - $2.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	6,065,300	$5,883	$1.00	$0.68 - $1.46
Q2 2014	6,065,300	$8,006	$1.47	$1.21 - $1.74
Q1 2014	6,624,500	$11,262	$1.77	$1.57 - $2.00
Q4 2013	6,624,500	$13,315	$1.92	$1.63 - $2.10
Q3 2013	6,624,500	$13,580	$2.07	$1.90 - $2.38
Q2 2013	6,624,500	$12,454	$1.86	$1.51 - $2.28