CAL DIVE INTL INC DEL

Ticker: CDVIQ CUSIP: 12802T101 Class: Com

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 22,000 Value ($000) $21 Avg Close $1.00 Range $0.68 - $1.46
Q2 2014
Shares 22,000 Value ($000) $29 Avg Close $1.47 Range $1.21 - $1.74
Q1 2014
Shares 31,000 Value ($000) $53 Avg Close $1.77 Range $1.57 - $2.00