CAL DIVE INTL INC DEL

Ticker: CDVIQ CUSIP: 12802T101 Class: Com

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 85,649 Value ($000) $172 Avg Close $1.92 Range $1.63 - $2.10

Q3 2013

Shares 85,649 Value ($000) $176 Avg Close $2.07 Range $1.90 - $2.38

Q2 2013

Shares 17,517 Value ($000) $33 Avg Close $1.86 Range $1.51 - $2.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	85,649	$172	$1.92	$1.63 - $2.10
Q3 2013	85,649	$176	$2.07	$1.90 - $2.38
Q2 2013	17,517	$33	$1.86	$1.51 - $2.28