CAL DIVE INTL INC DEL

Ticker: CDVIQ CUSIP: 12802T101 Class: Com

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 25,200 Value ($000) $25 Avg Close $1.00 Range $0.68 - $1.46
Q2 2014
Shares 25,200 Value ($000) $34 Avg Close $1.47 Range $1.21 - $1.74
Q1 2014
Shares 153,000 Value ($000) $261 Avg Close $1.77 Range $1.57 - $2.00
Q4 2013
Shares 153,000 Value ($000) $308 Avg Close $1.92 Range $1.63 - $2.10
Q3 2013
Shares 153,000 Value ($000) $317 Avg Close $2.07 Range $1.90 - $2.38
Q2 2013
Shares 153,000 Value ($000) $305 Avg Close $1.86 Range $1.51 - $2.28