CAL DIVE INTL INC DEL

Ticker: CDVIQ CUSIP: 12802T101 Class: Com

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 516,988 Value ($000) $501 Avg Close $1.00 Range $0.68 - $1.46
Q2 2014
Shares 238,448 Value ($000) $315 Avg Close $1.47 Range $1.21 - $1.74
Q1 2014
Shares 64,477 Value ($000) $110 Avg Close $1.77 Range $1.57 - $2.00
Q4 2013
Shares 110,470 Value ($000) $222 Avg Close $1.92 Range $1.63 - $2.10
Q3 2013
Shares 59,434 Value ($000) $122 Avg Close $2.07 Range $1.90 - $2.38
Q2 2013
Shares 157,562 Value ($000) $296 Avg Close $1.86 Range $1.51 - $2.28
Q4 2012
Shares 44,675 Value ($000) $77 Avg Close — Range —
Q3 2012
Shares 446,229 Value ($000) $683 Avg Close — Range —
Q2 2012
Shares 1,179,466 Value ($000) $3,421 Avg Close — Range —
Q1 2012
Shares 663,050 Value ($000) $2,188 Avg Close — Range —