CAL DIVE INTL INC DEL

Ticker: CDVIQ CUSIP: 12802T101 Class: Com

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 10,000 Value ($000) $17,000 Avg Close $1.77 Range $1.57 - $2.00

Q4 2013

Shares 10,000 Value ($000) $20,100 Avg Close $1.92 Range $1.63 - $2.10

Q3 2013

Shares 20,000 Value ($000) $41,000 Avg Close $2.07 Range $1.90 - $2.38

Q2 2013

Shares 20,000 Value ($000) $37,600 Avg Close $1.86 Range $1.51 - $2.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	10,000	$17,000	$1.77	$1.57 - $2.00
Q4 2013	10,000	$20,100	$1.92	$1.63 - $2.10
Q3 2013	20,000	$41,000	$2.07	$1.90 - $2.38
Q2 2013	20,000	$37,600	$1.86	$1.51 - $2.28