CAL DIVE INTL INC DEL

Ticker: CDVIQ CUSIP: 12802T101 Class: Com

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 5,489 Value ($000) $5 Avg Close $1.00 Range $0.68 - $1.46

Q2 2014

Shares 65,455 Value ($000) $87 Avg Close $1.47 Range $1.21 - $1.74

Q1 2014

Shares 8,215 Value ($000) $14 Avg Close $1.77 Range $1.57 - $2.00

Q4 2013

Shares 4,001 Value ($000) $8 Avg Close $1.92 Range $1.63 - $2.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	5,489	$5	$1.00	$0.68 - $1.46
Q2 2014	65,455	$87	$1.47	$1.21 - $1.74
Q1 2014	8,215	$14	$1.77	$1.57 - $2.00
Q4 2013	4,001	$8	$1.92	$1.63 - $2.10