CAL DIVE INTL INC DEL

Ticker: CDVIQ CUSIP: 12802T101 Class: Com

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 208,310 Value ($000) $354 Avg Close $1.77 Range $1.57 - $2.00

Q4 2013

Shares 190,910 Value ($000) $384 Avg Close $1.92 Range $1.63 - $2.10

Q3 2013

Shares 177,610 Value ($000) $364 Avg Close $2.07 Range $1.90 - $2.38

Q2 2013

Shares 115,000 Value ($000) $216 Avg Close $1.86 Range $1.51 - $2.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	208,310	$354	$1.77	$1.57 - $2.00
Q4 2013	190,910	$384	$1.92	$1.63 - $2.10
Q3 2013	177,610	$364	$2.07	$1.90 - $2.38
Q2 2013	115,000	$216	$1.86	$1.51 - $2.28