CAL DIVE INTL INC DEL

Ticker: CDVIQ CUSIP: 12802T101 Class: Com

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 174,600 Value ($000) $230 Avg Close $1.47 Range $1.21 - $1.74

Q1 2014

Shares 227,400 Value ($000) $387 Avg Close $1.77 Range $1.57 - $2.00

Q4 2013

Shares 251,730 Value ($000) $506 Avg Close $1.92 Range $1.63 - $2.10

Q3 2013

Shares 196,810 Value ($000) $403 Avg Close $2.07 Range $1.90 - $2.38

Q2 2013

Shares 253,450 Value ($000) $476 Avg Close $1.86 Range $1.51 - $2.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	174,600	$230	$1.47	$1.21 - $1.74
Q1 2014	227,400	$387	$1.77	$1.57 - $2.00
Q4 2013	251,730	$506	$1.92	$1.63 - $2.10
Q3 2013	196,810	$403	$2.07	$1.90 - $2.38
Q2 2013	253,450	$476	$1.86	$1.51 - $2.28