CAL DIVE INTL INC DEL

Ticker: CDVIQ CUSIP: 12802T101 Class: Com

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 87,380 Value ($000) $149 Avg Close $1.77 Range $1.57 - $2.00

Q4 2013

Shares 87,380 Value ($000) $176 Avg Close $1.92 Range $1.63 - $2.10

Q3 2013

Shares 87,380 Value ($000) $179 Avg Close $2.07 Range $1.90 - $2.38

Q2 2013

Shares 87,380 Value ($000) $164 Avg Close $1.86 Range $1.51 - $2.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	87,380	$149	$1.77	$1.57 - $2.00
Q4 2013	87,380	$176	$1.92	$1.63 - $2.10
Q3 2013	87,380	$179	$2.07	$1.90 - $2.38
Q2 2013	87,380	$164	$1.86	$1.51 - $2.28