CAL DIVE INTL INC DEL

Ticker: CDVIQ CUSIP: 12802T101 Class: Com

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 177,256 Value ($000) $301 Avg Close $1.77 Range $1.57 - $2.00

Q4 2013

Shares 177,256 Value ($000) $356 Avg Close $1.92 Range $1.63 - $2.10

Q3 2013

Shares 176,156 Value ($000) $361 Avg Close $2.07 Range $1.90 - $2.38

Q2 2013

Shares 170,644 Value ($000) $321 Avg Close $1.86 Range $1.51 - $2.28

Q1 2013

Shares 166,707 Value ($000) $300 Avg Close $1.82 Range $1.58 - $2.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	177,256	$301	$1.77	$1.57 - $2.00
Q4 2013	177,256	$356	$1.92	$1.63 - $2.10
Q3 2013	176,156	$361	$2.07	$1.90 - $2.38
Q2 2013	170,644	$321	$1.86	$1.51 - $2.28
Q1 2013	166,707	$300	$1.82	$1.58 - $2.18