CAL DIVE INTL INC DEL

Ticker: CDVIQ CUSIP: 12802T101 Class: Com

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 13,000 Value ($000) $17 Avg Close $1.47 Range $1.21 - $1.74

Q1 2014

Shares 934,800 Value ($000) $1,589 Avg Close $1.77 Range $1.57 - $2.00

Q4 2013

Shares 1,044,400 Value ($000) $2,099 Avg Close $1.92 Range $1.63 - $2.10

Q3 2013

Shares 1,071,000 Value ($000) $2,196 Avg Close $2.07 Range $1.90 - $2.38

Q2 2013

Shares 1,087,900 Value ($000) $2,045 Avg Close $1.86 Range $1.51 - $2.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	13,000	$17	$1.47	$1.21 - $1.74
Q1 2014	934,800	$1,589	$1.77	$1.57 - $2.00
Q4 2013	1,044,400	$2,099	$1.92	$1.63 - $2.10
Q3 2013	1,071,000	$2,196	$2.07	$1.90 - $2.38
Q2 2013	1,087,900	$2,045	$1.86	$1.51 - $2.28