CAL DIVE INTL INC DEL

Ticker: CDVIQ CUSIP: 12802T101 Class: Com

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 14,140 Value ($000) $19 Avg Close $1.47 Range $1.21 - $1.74

Q1 2014

Shares 12,972 Value ($000) $22 Avg Close $1.77 Range $1.57 - $2.00

Q4 2013

Shares 12,972 Value ($000) $26 Avg Close $1.92 Range $1.63 - $2.10

Q3 2013

Shares 13,472 Value ($000) $28 Avg Close $2.07 Range $1.90 - $2.38

Q2 2013

Shares 13,472 Value ($000) $25 Avg Close $1.86 Range $1.51 - $2.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	14,140	$19	$1.47	$1.21 - $1.74
Q1 2014	12,972	$22	$1.77	$1.57 - $2.00
Q4 2013	12,972	$26	$1.92	$1.63 - $2.10
Q3 2013	13,472	$28	$2.07	$1.90 - $2.38
Q2 2013	13,472	$25	$1.86	$1.51 - $2.28