CAL DIVE INTL INC DEL

Ticker: CDVIQ CUSIP: 12802T101 Class: Com

AEGIS FINANCIAL CORP's Holding History (CIK: 0001140753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 5,657,190 Value ($000) $5,487 Avg Close $1.00 Range $0.68 - $1.46

Q2 2014

Shares 4,577,890 Value ($000) $6,043 Avg Close $1.47 Range $1.21 - $1.74

Q1 2014

Shares 4,577,890 Value ($000) $7,782 Avg Close $1.77 Range $1.57 - $2.00

Q4 2013

Shares 4,577,890 Value ($000) $9,202 Avg Close $1.92 Range $1.63 - $2.10

Q3 2013

Shares 3,870,252 Value ($000) $7,934 Avg Close $2.07 Range $1.90 - $2.38

Q2 2013

Shares 3,870,252 Value ($000) $7,276 Avg Close $1.86 Range $1.51 - $2.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	5,657,190	$5,487	$1.00	$0.68 - $1.46
Q2 2014	4,577,890	$6,043	$1.47	$1.21 - $1.74
Q1 2014	4,577,890	$7,782	$1.77	$1.57 - $2.00
Q4 2013	4,577,890	$9,202	$1.92	$1.63 - $2.10
Q3 2013	3,870,252	$7,934	$2.07	$1.90 - $2.38
Q2 2013	3,870,252	$7,276	$1.86	$1.51 - $2.28