CAL DIVE INTL INC DEL

Ticker: CDVIQ CUSIP: 12802T101 Class: Com

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 502,429 Value ($000) $487 Avg Close $1.00 Range $0.68 - $1.46

Q2 2014

Shares 463,672 Value ($000) $612 Avg Close $1.47 Range $1.21 - $1.74

Q1 2014

Shares 515,928 Value ($000) $877 Avg Close $1.77 Range $1.57 - $2.00

Q4 2013

Shares 501,948 Value ($000) $1,008 Avg Close $1.92 Range $1.63 - $2.10

Q3 2013

Shares 497,167 Value ($000) $1,019 Avg Close $2.07 Range $1.90 - $2.38

Q2 2013

Shares 484,770 Value ($000) $911 Avg Close $1.86 Range $1.51 - $2.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	502,429	$487	$1.00	$0.68 - $1.46
Q2 2014	463,672	$612	$1.47	$1.21 - $1.74
Q1 2014	515,928	$877	$1.77	$1.57 - $2.00
Q4 2013	501,948	$1,008	$1.92	$1.63 - $2.10
Q3 2013	497,167	$1,019	$2.07	$1.90 - $2.38
Q2 2013	484,770	$911	$1.86	$1.51 - $2.28