CAL DIVE INTL INC DEL

Ticker: CDVIQ CUSIP: 12802T101 Class: Com

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 5,654,533 Value ($000) $5,485 Avg Close $1.00 Range $0.68 - $1.46

Q2 2014

Shares 5,745,221 Value ($000) $7,584 Avg Close $1.47 Range $1.21 - $1.74

Q1 2014

Shares 5,675,561 Value ($000) $9,648 Avg Close $1.77 Range $1.57 - $2.00

Q4 2013

Shares 5,664,871 Value ($000) $11,386 Avg Close $1.92 Range $1.63 - $2.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	5,654,533	$5,485	$1.00	$0.68 - $1.46
Q2 2014	5,745,221	$7,584	$1.47	$1.21 - $1.74
Q1 2014	5,675,561	$9,648	$1.77	$1.57 - $2.00
Q4 2013	5,664,871	$11,386	$1.92	$1.63 - $2.10