CAL DIVE INTL INC DEL

Ticker: CDVIQ CUSIP: 12802T101 Class: Com

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 27,143 Value ($000) $46 Avg Close $1.77 Range $1.57 - $2.00

Q4 2013

Shares 26,243 Value ($000) $53 Avg Close $1.92 Range $1.63 - $2.10

Q3 2013

Shares 18,894 Value ($000) $39 Avg Close $2.07 Range $1.90 - $2.38

Q2 2013

Shares 15,644 Value ($000) $29 Avg Close $1.86 Range $1.51 - $2.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	27,143	$46	$1.77	$1.57 - $2.00
Q4 2013	26,243	$53	$1.92	$1.63 - $2.10
Q3 2013	18,894	$39	$2.07	$1.90 - $2.38
Q2 2013	15,644	$29	$1.86	$1.51 - $2.28