CAL DIVE INTL INC DEL

Ticker: CDVIQ CUSIP: 12802T101 Class: Com

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,223 Value ($000) $3 Avg Close $1.00 Range $0.68 - $1.46

Q2 2014

Shares 8,096 Value ($000) $11 Avg Close $1.47 Range $1.21 - $1.74

Q1 2014

Shares 24,128 Value ($000) $41 Avg Close $1.77 Range $1.57 - $2.00

Q4 2013

Shares 17,179 Value ($000) $35 Avg Close $1.92 Range $1.63 - $2.10

Q3 2013

Shares 5,977 Value ($000) $12 Avg Close $2.07 Range $1.90 - $2.38

Q2 2013

Shares 31,079 Value ($000) $58 Avg Close $1.86 Range $1.51 - $2.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,223	$3	$1.00	$0.68 - $1.46
Q2 2014	8,096	$11	$1.47	$1.21 - $1.74
Q1 2014	24,128	$41	$1.77	$1.57 - $2.00
Q4 2013	17,179	$35	$1.92	$1.63 - $2.10
Q3 2013	5,977	$12	$2.07	$1.90 - $2.38
Q2 2013	31,079	$58	$1.86	$1.51 - $2.28