CAL DIVE INTL INC DEL

Ticker: CDVIQ CUSIP: 12802T101 Class: Com

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 175,416 Value ($000) $232 Avg Close $1.47 Range $1.21 - $1.74

Q4 2013

Shares 31,634 Value ($000) $64 Avg Close $1.92 Range $1.63 - $2.10

Q2 2013

Shares 27,376 Value ($000) $51 Avg Close $1.86 Range $1.51 - $2.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	175,416	$232	$1.47	$1.21 - $1.74
Q4 2013	31,634	$64	$1.92	$1.63 - $2.10
Q2 2013	27,376	$51	$1.86	$1.51 - $2.28