CAL DIVE INTL INC DEL

Ticker: CDVIQ CUSIP: 12802T101 Class: Com

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 15,918 Value ($000) $21 Avg Close $1.47 Range $1.21 - $1.74

Q1 2014

Shares 22,113 Value ($000) $38 Avg Close $1.77 Range $1.57 - $2.00

Q3 2013

Shares 1,645 Value ($000) $3 Avg Close $2.07 Range $1.90 - $2.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	15,918	$21	$1.47	$1.21 - $1.74
Q1 2014	22,113	$38	$1.77	$1.57 - $2.00
Q3 2013	1,645	$3	$2.07	$1.90 - $2.38