Ticker: CALM CUSIP: 128030202 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 22,127 | $1,302 | $49.65 | $46.18 - $54.63 |
| Q4 2023 | 22,324 | $1,281 | $43.04 | $36.80 - $50.48 |
| Q3 2023 | 21,081 | $1,021 | $40.24 | $37.09 - $43.32 |
| Q2 2023 | 20,503 | $923 | $42.08 | $37.49 - $50.90 |
| Q1 2023 | 20,703 | $1,261 | $45.61 | $41.89 - $50.83 |
| Q4 2022 | 20,611 | $1,122 | $46.20 | $41.89 - $52.38 |
| Q3 2022 | 20,773 | $1,155 | $43.02 | $37.65 - $49.50 |
| Q2 2022 | 20,515 | $1,014 | $39.50 | $34.25 - $46.60 |
| Q1 2022 | 23,131 | $1,277 | $33.84 | $28.23 - $44.30 |
| Q4 2021 | 24,566 | $909 | $28.15 | $26.65 - $29.86 |
| Q3 2021 | 22,537 | $815 | $27.71 | $26.31 - $30.23 |
| Q2 2021 | 23,329 | $845 | $29.10 | $26.92 - $31.20 |
| Q1 2021 | 24,687 | $948 | $30.51 | $28.00 - $33.58 |
| Q4 2020 | 24,970 | $937 | $29.88 | $27.93 - $31.91 |
| Q3 2020 | 22,167 | $851 | $32.85 | $29.20 - $36.23 |
| Q2 2020 | 22,271 | $991 | $33.06 | $29.07 - $35.61 |
| Q1 2020 | 21,554 | $948 | $29.37 | $23.87 - $36.23 |
| Q4 2019 | 22,632 | $968 | $32.35 | $28.88 - $34.42 |
| Q3 2019 | 23,227 | $928 | $32.26 | $28.50 - $35.90 |
| Q2 2019 | 23,483 | $980 | $31.89 | $28.46 - $36.26 |
| Q1 2019 | 23,459 | $1,047 | $33.55 | $31.52 - $34.90 |
| Q4 2018 | 24,100 | $1,019 | $35.60 | $31.24 - $38.97 |
| Q3 2018 | 24,383 | $1,178 | $36.60 | $33.12 - $39.56 |
| Q2 2018 | 23,872 | $1,095 | $36.79 | $31.33 - $39.82 |
| Q1 2018 | 18,375 | $803 | $33.02 | $30.07 - $35.59 |
| Q4 2017 | 22,977 | $1,021 | $33.93 | $29.32 - $38.37 |
| Q3 2017 | 24,460 | $1,005 | $28.44 | $25.43 - $32.13 |
| Q2 2017 | 23,112 | $915 | $29.16 | $26.87 - $31.54 |
| Q1 2017 | 19,045 | $701 | $30.46 | $26.72 - $34.83 |
| Q4 2016 | 22,484 | $993 | $30.30 | $27.14 - $35.13 |
| Q3 2016 | 22,807 | $878,982 | $32.78 | $29.23 - $35.56 |
| Q2 2016 | 23,043 | $1,021,266 | $35.81 | $30.15 - $40.39 |
| Q1 2016 | 29,385 | $1,526,000 | $37.54 | $33.39 - $41.83 |
| Q4 2015 | 27,065 | $1,253,000 | $39.82 | $33.63 - $46.23 |
| Q3 2015 | 24,805 | $1,354 | $39.11 | $32.26 - $42.92 |
| Q2 2015 | 24,040 | $1,254,888 | $35.66 | $27.48 - $44.12 |
| Q1 2015 | 25,509 | $996,382 | $26.57 | $24.52 - $28.52 |
| Q4 2014 | 25,379 | $990,542 | $30.42 | $27.05 - $34.42 |
| Q3 2014 | 12,654 | $1,130,382 | $28.19 | $24.56 - $32.61 |
| Q2 2014 | 12,240 | $909,677 | $23.19 | $20.51 - $26.42 |
| Q1 2014 | 11,855 | $744,257 | $19.11 | $17.14 - $22.52 |
| Q4 2013 | 11,544 | $695,296 | $18.48 | $16.47 - $21.36 |
| Q3 2013 | 11,480 | $552,181 | $16.88 | $15.18 - $18.23 |
| Q2 2013 | 11,276 | $524,446 | $15.20 | $13.93 - $16.60 |