CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,547 Value ($000) $10,945 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 333,545 Value ($000) $31,387 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 313,197 Value ($000) $31,204 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 302,994 Value ($000) $27,542 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 334,073 Value ($000) $34,383 Avg Close $85.43 Range $66.45 - $103.60

Q3 2024

Shares 340,155 Value ($000) $25,457 Avg Close $61.89 Range $54.35 - $67.93

Q2 2024

Shares 180,368 Value ($000) $11,022 Avg Close $52.39 Range $48.01 - $56.53

Q1 2024

Shares 282,864 Value ($000) $16,647 Avg Close $49.65 Range $46.18 - $54.63

Q4 2023

Shares 204,183 Value ($000) $11,718 Avg Close $43.04 Range $36.80 - $50.48

Q3 2023

Shares 99,770 Value ($000) $4,831 Avg Close $40.24 Range $37.09 - $43.32

Q2 2023

Shares 105,183 Value ($000) $4,733 Avg Close $42.08 Range $37.49 - $50.90

Q1 2023

Shares 106,557 Value ($000) $6,488 Avg Close $45.61 Range $41.89 - $50.83

Q4 2022

Shares 63,952 Value ($000) $3 Avg Close $46.20 Range $41.89 - $52.38

Q3 2022

Shares 102,910 Value ($000) $5,721 Avg Close $43.02 Range $37.65 - $49.50

Q2 2022

Shares 76,096 Value ($000) $3,760 Avg Close $39.50 Range $34.25 - $46.60

Q1 2022

Shares 156,722 Value ($000) $8,654 Avg Close $33.84 Range $28.23 - $44.30

Q4 2021

Shares 74,597 Value ($000) $2,758 Avg Close $28.15 Range $26.65 - $29.86

Q3 2021

Shares 37,680 Value ($000) $1,362 Avg Close $27.71 Range $26.31 - $30.23

Q2 2021

Shares 49,595 Value ($000) $1,796 Avg Close $29.10 Range $26.92 - $31.20

Q1 2021

Shares 65,873 Value ($000) $2,531 Avg Close $30.51 Range $28.00 - $33.58

Q4 2020

Shares 58,830 Value ($000) $2,209 Avg Close $29.88 Range $27.93 - $31.91

Q3 2020

Shares 60,057 Value ($000) $2,316 Avg Close $32.85 Range $29.20 - $36.23

Q2 2020

Shares 40,876 Value ($000) $1,818 Avg Close $33.06 Range $29.07 - $35.61

Q1 2020

Shares 42,229 Value ($000) $1,857 Avg Close $29.37 Range $23.87 - $36.23

Q4 2019

Shares 38,241 Value ($000) $1,635 Avg Close $32.35 Range $28.88 - $34.42

Q3 2019

Shares 37,550 Value ($000) $1,501 Avg Close $32.26 Range $28.50 - $35.90

Q2 2019

Shares 124,616 Value ($000) $5,191 Avg Close $31.89 Range $28.46 - $36.26

Q1 2019

Shares 76,496 Value ($000) $3,414 Avg Close $33.55 Range $31.52 - $34.90

Q4 2018

Shares 105,113 Value ($000) $4,445 Avg Close $35.60 Range $31.24 - $38.97

Q3 2018

Shares 359,099 Value ($000) $17,346 Avg Close $36.60 Range $33.12 - $39.56

Q2 2018

Shares 166,187 Value ($000) $7,619 Avg Close $36.79 Range $31.33 - $39.82

Q1 2018

Shares 20,023 Value ($000) $875 Avg Close $33.02 Range $30.07 - $35.59

Q4 2017

Shares 9,153 Value ($000) $407 Avg Close $33.93 Range $29.32 - $38.37

Q3 2017

Shares 1,979 Value ($000) $81 Avg Close $28.44 Range $25.43 - $32.13

Q2 2017

Shares 127,444 Value ($000) $5,046 Avg Close $29.16 Range $26.87 - $31.54

Q1 2017

Shares 58,220 Value ($000) $2,142 Avg Close $30.46 Range $26.72 - $34.83

Q4 2016

Shares 114,254 Value ($000) $5,047 Avg Close $30.30 Range $27.14 - $35.13

Q3 2016

Shares 37,730 Value ($000) $1,455 Avg Close $32.78 Range $29.23 - $35.56

Q2 2016

Shares 13,647 Value ($000) $605 Avg Close $35.81 Range $30.15 - $40.39

Q1 2016

Shares 23,941 Value ($000) $1,243 Avg Close $37.54 Range $33.39 - $41.83

Q4 2015

Shares 46,079 Value ($000) $2,135 Avg Close $39.82 Range $33.63 - $46.23

Q3 2015

Shares 26,132 Value ($000) $1,427 Avg Close $39.11 Range $32.26 - $42.92

Q2 2015

Shares 51,989 Value ($000) $2,714 Avg Close $35.66 Range $27.48 - $44.12

Q1 2015

Shares 392,528 Value ($000) $15,332 Avg Close $26.57 Range $24.52 - $28.52

Q4 2014

Shares 132,765 Value ($000) $5,182 Avg Close $30.42 Range $27.05 - $34.42

Q3 2014

Shares 22,467 Value ($000) $2,007 Avg Close $28.19 Range $24.56 - $32.61

Q2 2014

Shares 18,589 Value ($000) $1,382 Avg Close $23.19 Range $20.51 - $26.42

Q1 2014

Shares 10,245 Value ($000) $643 Avg Close $19.11 Range $17.14 - $22.52

Q4 2013

Shares 77,612 Value ($000) $4,674 Avg Close $18.48 Range $16.47 - $21.36

Q3 2013

Shares 37,201 Value ($000) $1,789 Avg Close $16.88 Range $15.18 - $18.23

Q2 2013

Shares 61,262 Value ($000) $2,848 Avg Close $15.20 Range $13.93 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,547	$10,945	$86.61	$78.56 - $93.27
Q3 2025	333,545	$31,387	$103.42	$91.50 - $120.67
Q2 2025	313,197	$31,204	$90.21	$76.51 - $99.75
Q1 2025	302,994	$27,542	$90.50	$73.23 - $107.12
Q4 2024	334,073	$34,383	$85.43	$66.45 - $103.60
Q3 2024	340,155	$25,457	$61.89	$54.35 - $67.93
Q2 2024	180,368	$11,022	$52.39	$48.01 - $56.53
Q1 2024	282,864	$16,647	$49.65	$46.18 - $54.63
Q4 2023	204,183	$11,718	$43.04	$36.80 - $50.48
Q3 2023	99,770	$4,831	$40.24	$37.09 - $43.32
Q2 2023	105,183	$4,733	$42.08	$37.49 - $50.90
Q1 2023	106,557	$6,488	$45.61	$41.89 - $50.83
Q4 2022	63,952	$3	$46.20	$41.89 - $52.38
Q3 2022	102,910	$5,721	$43.02	$37.65 - $49.50
Q2 2022	76,096	$3,760	$39.50	$34.25 - $46.60
Q1 2022	156,722	$8,654	$33.84	$28.23 - $44.30
Q4 2021	74,597	$2,758	$28.15	$26.65 - $29.86
Q3 2021	37,680	$1,362	$27.71	$26.31 - $30.23
Q2 2021	49,595	$1,796	$29.10	$26.92 - $31.20
Q1 2021	65,873	$2,531	$30.51	$28.00 - $33.58
Q4 2020	58,830	$2,209	$29.88	$27.93 - $31.91
Q3 2020	60,057	$2,316	$32.85	$29.20 - $36.23
Q2 2020	40,876	$1,818	$33.06	$29.07 - $35.61
Q1 2020	42,229	$1,857	$29.37	$23.87 - $36.23
Q4 2019	38,241	$1,635	$32.35	$28.88 - $34.42
Q3 2019	37,550	$1,501	$32.26	$28.50 - $35.90
Q2 2019	124,616	$5,191	$31.89	$28.46 - $36.26
Q1 2019	76,496	$3,414	$33.55	$31.52 - $34.90
Q4 2018	105,113	$4,445	$35.60	$31.24 - $38.97
Q3 2018	359,099	$17,346	$36.60	$33.12 - $39.56
Q2 2018	166,187	$7,619	$36.79	$31.33 - $39.82
Q1 2018	20,023	$875	$33.02	$30.07 - $35.59
Q4 2017	9,153	$407	$33.93	$29.32 - $38.37
Q3 2017	1,979	$81	$28.44	$25.43 - $32.13
Q2 2017	127,444	$5,046	$29.16	$26.87 - $31.54
Q1 2017	58,220	$2,142	$30.46	$26.72 - $34.83
Q4 2016	114,254	$5,047	$30.30	$27.14 - $35.13
Q3 2016	37,730	$1,455	$32.78	$29.23 - $35.56
Q2 2016	13,647	$605	$35.81	$30.15 - $40.39
Q1 2016	23,941	$1,243	$37.54	$33.39 - $41.83
Q4 2015	46,079	$2,135	$39.82	$33.63 - $46.23
Q3 2015	26,132	$1,427	$39.11	$32.26 - $42.92
Q2 2015	51,989	$2,714	$35.66	$27.48 - $44.12
Q1 2015	392,528	$15,332	$26.57	$24.52 - $28.52
Q4 2014	132,765	$5,182	$30.42	$27.05 - $34.42
Q3 2014	22,467	$2,007	$28.19	$24.56 - $32.61
Q2 2014	18,589	$1,382	$23.19	$20.51 - $26.42
Q1 2014	10,245	$643	$19.11	$17.14 - $22.52
Q4 2013	77,612	$4,674	$18.48	$16.47 - $21.36
Q3 2013	37,201	$1,789	$16.88	$15.18 - $18.23
Q2 2013	61,262	$2,848	$15.20	$13.93 - $16.60