CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,441 Value ($000) $372 Avg Close $29.37 Range $23.87 - $36.23
Q4 2019
Shares 8,291 Value ($000) $355 Avg Close $32.35 Range $28.88 - $34.42
Q3 2019
Shares 8,315 Value ($000) $332 Avg Close $32.26 Range $28.50 - $35.90
Q2 2019
Shares 8,315 Value ($000) $347 Avg Close $31.89 Range $28.46 - $36.26
Q1 2019
Shares 8,299 Value ($000) $370 Avg Close $33.55 Range $31.52 - $34.90
Q4 2018
Shares 8,266 Value ($000) $349 Avg Close $35.60 Range $31.24 - $38.97
Q3 2018
Shares 8,270 Value ($000) $399 Avg Close $36.60 Range $33.12 - $39.56
Q2 2018
Shares 8,494 Value ($000) $390 Avg Close $36.79 Range $31.33 - $39.82
Q1 2018
Shares 8,283 Value ($000) $361 Avg Close $33.02 Range $30.07 - $35.59
Q4 2017
Shares 8,320 Value ($000) $369 Avg Close $33.93 Range $29.32 - $38.37
Q3 2017
Shares 8,320 Value ($000) $342 Avg Close $28.44 Range $25.43 - $32.13
Q2 2017
Shares 8,247 Value ($000) $327 Avg Close $29.16 Range $26.87 - $31.54
Q1 2017
Shares 9,642 Value ($000) $355 Avg Close $30.46 Range $26.72 - $34.83
Q4 2016
Shares 10,015 Value ($000) $443 Avg Close $30.30 Range $27.14 - $35.13
Q3 2016
Shares 10,015 Value ($000) $386 Avg Close $32.78 Range $29.23 - $35.56
Q2 2016
Shares 9,256 Value ($000) $411 Avg Close $35.81 Range $30.15 - $40.39
Q1 2016
Shares 8,784 Value ($000) $456 Avg Close $37.54 Range $33.39 - $41.83
Q4 2015
Shares 8,528 Value ($000) $396 Avg Close $39.82 Range $33.63 - $46.23
Q3 2015
Shares 9,202 Value ($000) $502 Avg Close $39.11 Range $32.26 - $42.92
Q2 2015
Shares 11,054 Value ($000) $576 Avg Close $35.66 Range $27.48 - $44.12
Q1 2015
Shares 12,440 Value ($000) $487 Avg Close $26.57 Range $24.52 - $28.52
Q4 2014
Shares 19,293 Value ($000) $753 Avg Close $30.42 Range $27.05 - $34.42
Q3 2014
Shares 9,785 Value ($000) $874 Avg Close $28.19 Range $24.56 - $32.61