CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,945 Value ($000) $3 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 260,367 Value ($000) $25 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 39,004 Value ($000) $4 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 33,758 Value ($000) $3 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 41,592 Value ($000) $4 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 30,620 Value ($000) $2 Avg Close $61.89 Range $54.35 - $67.93
Q2 2024
Shares 30,452 Value ($000) $2 Avg Close $52.39 Range $48.01 - $56.53
Q1 2024
Shares 29,265 Value ($000) $2 Avg Close $49.65 Range $46.18 - $54.63
Q4 2023
Shares 27,747 Value ($000) $2 Avg Close $43.04 Range $36.80 - $50.48
Q3 2023
Shares 23,845 Value ($000) $1 Avg Close $40.24 Range $37.09 - $43.32
Q2 2023
Shares 23,947 Value ($000) $1 Avg Close $42.08 Range $37.49 - $50.90
Q1 2023
Shares 21,164 Value ($000) $1 Avg Close $45.61 Range $41.89 - $50.83
Q4 2022
Shares 22,803 Value ($000) $1 Avg Close $46.20 Range $41.89 - $52.38
Q3 2022
Shares 26,088 Value ($000) $1,451 Avg Close $43.02 Range $37.65 - $49.50
Q2 2022
Shares 1,377,249 Value ($000) $68,050 Avg Close $39.50 Range $34.25 - $46.60
Q1 2022
Shares 1,494,457 Value ($000) $82,524 Avg Close $33.84 Range $28.23 - $44.30
Q4 2021
Shares 2,066,231 Value ($000) $76,430 Avg Close $28.15 Range $26.65 - $29.86
Q3 2021
Shares 2,163,838 Value ($000) $78,244 Avg Close $27.71 Range $26.31 - $30.23
Q2 2021
Shares 2,212,152 Value ($000) $80,102 Avg Close $29.10 Range $26.92 - $31.20
Q1 2021
Shares 2,399,109 Value ($000) $92,174 Avg Close $30.51 Range $28.00 - $33.58
Q4 2020
Shares 2,581,275 Value ($000) $96,901 Avg Close $29.88 Range $27.93 - $31.91
Q3 2020
Shares 2,565,626 Value ($000) $98,443 Avg Close $32.85 Range $29.20 - $36.23
Q2 2020
Shares 2,306,393 Value ($000) $102,588 Avg Close $33.06 Range $29.07 - $35.61
Q1 2020
Shares 2,326,877 Value ($000) $102,336 Avg Close $29.37 Range $23.87 - $36.23
Q4 2019
Shares 2,573,321 Value ($000) $110,009 Avg Close $32.35 Range $28.88 - $34.42
Q3 2019
Shares 2,628,188 Value ($000) $105,009 Avg Close $32.26 Range $28.50 - $35.90
Q2 2019
Shares 3,382,598 Value ($000) $141,122 Avg Close $31.89 Range $28.46 - $36.26
Q1 2019
Shares 3,524,109 Value ($000) $157,281 Avg Close $33.55 Range $31.52 - $34.90
Q4 2018
Shares 3,549,779 Value ($000) $150,156 Avg Close $35.60 Range $31.24 - $38.97
Q3 2018
Shares 4,061,167 Value ($000) $196,154 Avg Close $36.60 Range $33.12 - $39.56
Q2 2018
Shares 4,383,453 Value ($000) $200,981 Avg Close $36.79 Range $31.33 - $39.82
Q1 2018
Shares 5,027,608 Value ($000) $219,706 Avg Close $33.02 Range $30.07 - $35.59
Q4 2017
Shares 4,765,073 Value ($000) $211,807 Avg Close $33.93 Range $29.32 - $38.37
Q3 2017
Shares 4,583,928 Value ($000) $188,399 Avg Close $28.44 Range $25.43 - $32.13
Q2 2017
Shares 3,903,120 Value ($000) $154,564 Avg Close $29.16 Range $26.87 - $31.54
Q1 2017
Shares 2,641,640 Value ($000) $97,212 Avg Close $30.46 Range $26.72 - $34.83
Q4 2016
Shares 1,760,022 Value ($000) $77,749 Avg Close $30.30 Range $27.14 - $35.13
Q3 2016
Shares 1,609,920 Value ($000) $62,046 Avg Close $32.78 Range $29.23 - $35.56
Q2 2016
Shares 320,900 Value ($000) $14,222 Avg Close $35.81 Range $30.15 - $40.39
Q1 2016
Shares 311,850 Value ($000) $16,188 Avg Close $37.54 Range $33.39 - $41.83
Q4 2015
Shares 114,780 Value ($000) $5,319 Avg Close $39.82 Range $33.63 - $46.23
Q3 2015
Shares 4,700 Value ($000) $257 Avg Close $39.11 Range $32.26 - $42.92
Q2 2015
Shares 11,100 Value ($000) $579 Avg Close $35.66 Range $27.48 - $44.12
Q1 2015
Shares 6,600 Value ($000) $258 Avg Close $26.57 Range $24.52 - $28.52
Q4 2014
Shares 6,600 Value ($000) $258 Avg Close $30.42 Range $27.05 - $34.42
Q3 2014
Shares 4,900 Value ($000) $438 Avg Close $28.19 Range $24.56 - $32.61
Q2 2014
Shares 5,800 Value ($000) $431 Avg Close $23.19 Range $20.51 - $26.42
Q1 2014
Shares 5,800 Value ($000) $364 Avg Close $19.11 Range $17.14 - $22.52
Q4 2013
Shares 7,700 Value ($000) $464 Avg Close $18.48 Range $16.47 - $21.36
Q3 2013
Shares 9,500 Value ($000) $457 Avg Close $16.88 Range $15.18 - $18.23
Q2 2013
Shares 8,500 Value ($000) $395 Avg Close $15.20 Range $13.93 - $16.60