CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,686,880 Value ($000) $134,225 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 1,706,587 Value ($000) $160,590 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 1,716,731 Value ($000) $171,038 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 1,608,153 Value ($000) $146,181 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 1,656,182 Value ($000) $170,454 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 1,609,388 Value ($000) $120,447 Avg Close $61.89 Range $54.35 - $67.93
Q2 2024
Shares 1,563,201 Value ($000) $95,527 Avg Close $52.39 Range $48.01 - $56.53
Q1 2024
Shares 1,552,058 Value ($000) $91,339 Avg Close $49.65 Range $46.18 - $54.63
Q4 2023
Shares 1,515,994 Value ($000) $87,003 Avg Close $43.04 Range $36.80 - $50.48
Q3 2023
Shares 1,414,115 Value ($000) $68,471 Avg Close $40.24 Range $37.09 - $43.32
Q2 2023
Shares 1,350,115 Value ($000) $60,755 Avg Close $42.08 Range $37.49 - $50.90
Q1 2023
Shares 1,313,711 Value ($000) $79,992 Avg Close $45.61 Range $41.89 - $50.83
Q4 2022
Shares 1,278,804 Value ($000) $69,631 Avg Close $46.20 Range $41.89 - $52.38
Q3 2022
Shares 1,774,058 Value ($000) $98,620 Avg Close $43.02 Range $37.65 - $49.50
Q2 2022
Shares 1,937,225 Value ($000) $95,718 Avg Close $39.50 Range $34.25 - $46.60
Q1 2022
Shares 2,079,657 Value ($000) $114,839 Avg Close $33.84 Range $28.23 - $44.30
Q4 2021
Shares 2,274,519 Value ($000) $84,134 Avg Close $28.15 Range $26.65 - $29.86
Q3 2021
Shares 2,246,232 Value ($000) $81,224 Avg Close $27.71 Range $26.31 - $30.23
Q2 2021
Shares 2,003,175 Value ($000) $72,535 Avg Close $29.10 Range $26.92 - $31.20
Q1 2021
Shares 2,114,681 Value ($000) $81,246 Avg Close $30.51 Range $28.00 - $33.58
Q4 2020
Shares 2,133,069 Value ($000) $80,075 Avg Close $29.88 Range $27.93 - $31.91
Q3 2020
Shares 1,961,545 Value ($000) $75,264 Avg Close $32.85 Range $29.20 - $36.23
Q2 2020
Shares 1,833,927 Value ($000) $81,573 Avg Close $33.06 Range $29.07 - $35.61
Q1 2020
Shares 1,791,876 Value ($000) $78,807 Avg Close $29.37 Range $23.87 - $36.23
Q4 2019
Shares 1,849,898 Value ($000) $79,083 Avg Close $32.35 Range $28.88 - $34.42
Q3 2019
Shares 1,666,381 Value ($000) $66,580 Avg Close $32.26 Range $28.50 - $35.90
Q2 2019
Shares 1,745,142 Value ($000) $72,807 Avg Close $31.89 Range $28.46 - $36.26
Q1 2019
Shares 1,619,777 Value ($000) $72,291 Avg Close $33.55 Range $31.52 - $34.90
Q4 2018
Shares 1,257,596 Value ($000) $53,196 Avg Close $35.60 Range $31.24 - $38.97
Q3 2018
Shares 856,910 Value ($000) $41,390 Avg Close $36.60 Range $33.12 - $39.56
Q2 2018
Shares 795,703 Value ($000) $36,486 Avg Close $36.79 Range $31.33 - $39.82
Q1 2018
Shares 754,330 Value ($000) $32,963 Avg Close $33.02 Range $30.07 - $35.59
Q4 2017
Shares 802,912 Value ($000) $35,688 Avg Close $33.93 Range $29.32 - $38.37
Q3 2017
Shares 755,303 Value ($000) $31,042 Avg Close $28.44 Range $25.43 - $32.13
Q2 2017
Shares 757,120 Value ($000) $29,984 Avg Close $29.16 Range $26.87 - $31.54
Q1 2017
Shares 726,257 Value ($000) $26,723 Avg Close $30.46 Range $26.72 - $34.83
Q4 2016
Shares 701,279 Value ($000) $30,981 Avg Close $30.30 Range $27.14 - $35.13
Q3 2016
Shares 648,332 Value ($000) $24,983 Avg Close $32.78 Range $29.23 - $35.56
Q2 2016
Shares 642,096 Value ($000) $28,456 Avg Close $35.81 Range $30.15 - $40.39
Q1 2016
Shares 677,673 Value ($000) $35,178 Avg Close $37.54 Range $33.39 - $41.83
Q4 2015
Shares 690,373 Value ($000) $31,993 Avg Close $39.82 Range $33.63 - $46.23
Q3 2015
Shares 645,989 Value ($000) $35,278 Avg Close $39.11 Range $32.26 - $42.92
Q2 2015
Shares 619,500 Value ($000) $32,338 Avg Close $35.66 Range $27.48 - $44.12
Q1 2015
Shares 603,305 Value ($000) $23,566 Avg Close $26.57 Range $24.52 - $28.52
Q4 2014
Shares 566,157 Value ($000) $22,096 Avg Close $30.42 Range $27.05 - $34.42
Q3 2014
Shares 282,470 Value ($000) $25,236 Avg Close $28.19 Range $24.56 - $32.61
Q2 2014
Shares 288,396 Value ($000) $21,436 Avg Close $23.19 Range $20.51 - $26.42
Q1 2014
Shares 289,374 Value ($000) $18,172 Avg Close $19.11 Range $17.14 - $22.52
Q4 2013
Shares 291,892 Value ($000) $17,580 Avg Close $18.48 Range $16.47 - $21.36
Q3 2013
Shares 297,821 Value ($000) $14,321 Avg Close $16.88 Range $15.18 - $18.23
Q2 2013
Shares 296,404 Value ($000) $13,788 Avg Close $15.20 Range $13.93 - $16.60