CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,853 Value ($000) $487 Avg Close $28.44 Range $25.43 - $32.13
Q2 2017
Shares 12,853 Value ($000) $509 Avg Close $29.16 Range $26.87 - $31.54
Q1 2017
Shares 13,003 Value ($000) $479 Avg Close $30.46 Range $26.72 - $34.83
Q4 2016
Shares 13,062 Value ($000) $577 Avg Close $30.30 Range $27.14 - $35.13
Q3 2016
Shares 13,303 Value ($000) $513 Avg Close $32.78 Range $29.23 - $35.56
Q2 2016
Shares 16,278 Value ($000) $721 Avg Close $35.81 Range $30.15 - $40.39
Q1 2016
Shares 5,751 Value ($000) $299 Avg Close $37.54 Range $33.39 - $41.83
Q4 2015
Shares 6,701 Value ($000) $311 Avg Close $39.82 Range $33.63 - $46.23
Q3 2015
Shares 6,644 Value ($000) $363 Avg Close $39.11 Range $32.26 - $42.92
Q2 2015
Shares 6,956 Value ($000) $363 Avg Close $35.66 Range $27.48 - $44.12