CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,861 Value ($000) $10,094 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 103,558 Value ($000) $7,750 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 120,015 Value ($000) $11,957 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 73,829 Value ($000) $6,711 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 80,809 Value ($000) $8,317 Avg Close $85.43 Range $66.45 - $103.60

Q3 2024

Shares 103,558 Value ($000) $8 Avg Close $61.89 Range $54.35 - $67.93

Q2 2024

Shares 69,827 Value ($000) $4,267 Avg Close $52.39 Range $48.01 - $56.53

Q1 2024

Shares 83,894 Value ($000) $4,937 Avg Close $49.65 Range $46.18 - $54.63

Q4 2023

Shares 90,211 Value ($000) $5,177 Avg Close $43.04 Range $36.80 - $50.48

Q3 2023

Shares 54,565 Value ($000) $2,642 Avg Close $40.24 Range $37.09 - $43.32

Q2 2023

Shares 53,697 Value ($000) $2 Avg Close $42.08 Range $37.49 - $50.90

Q1 2023

Shares 44,364 Value ($000) $3 Avg Close $45.61 Range $41.89 - $50.83

Q4 2022

Shares 44,236 Value ($000) $2 Avg Close $46.20 Range $41.89 - $52.38

Q3 2022

Shares 14,631 Value ($000) $812 Avg Close $43.02 Range $37.65 - $49.50

Q2 2022

Shares 20,105 Value ($000) $993 Avg Close $39.50 Range $34.25 - $46.60

Q1 2022

Shares 30,521 Value ($000) $1,685 Avg Close $33.84 Range $28.23 - $44.30

Q4 2021

Shares 53,010 Value ($000) $1,960 Avg Close $28.15 Range $26.65 - $29.86

Q3 2021

Shares 30,280 Value ($000) $1,094 Avg Close $27.71 Range $26.31 - $30.23

Q2 2021

Shares 23,130 Value ($000) $838 Avg Close $29.10 Range $26.92 - $31.20

Q1 2021

Shares 51,934 Value ($000) $1,996 Avg Close $30.51 Range $28.00 - $33.58

Q4 2020

Shares 43,147 Value ($000) $1,619 Avg Close $29.88 Range $27.93 - $31.91

Q3 2020

Shares 68,283 Value ($000) $2,621 Avg Close $32.85 Range $29.20 - $36.23

Q2 2020

Shares 28,994 Value ($000) $1,290 Avg Close $33.06 Range $29.07 - $35.61

Q1 2020

Shares 29,874 Value ($000) $1,314 Avg Close $29.37 Range $23.87 - $36.23

Q4 2019

Shares 53,339 Value ($000) $2,281 Avg Close $32.35 Range $28.88 - $34.42

Q3 2019

Shares 30,838 Value ($000) $1,233 Avg Close $32.26 Range $28.50 - $35.90

Q2 2019

Shares 82,422 Value ($000) $3,437 Avg Close $31.89 Range $28.46 - $36.26

Q1 2019

Shares 48,104 Value ($000) $2,146 Avg Close $33.55 Range $31.52 - $34.90

Q4 2018

Shares 109,917 Value ($000) $4,651 Avg Close $35.60 Range $31.24 - $38.97

Q3 2018

Shares 69,381 Value ($000) $3,350 Avg Close $36.60 Range $33.12 - $39.56

Q2 2018

Shares 22,639 Value ($000) $1,038 Avg Close $36.79 Range $31.33 - $39.82

Q1 2018

Shares 12,790 Value ($000) $558 Avg Close $33.02 Range $30.07 - $35.59

Q4 2017

Shares 12,372 Value ($000) $550 Avg Close $33.93 Range $29.32 - $38.37

Q3 2017

Shares 22,649 Value ($000) $931 Avg Close $28.44 Range $25.43 - $32.13

Q2 2017

Shares 20,553 Value ($000) $814 Avg Close $29.16 Range $26.87 - $31.54

Q1 2017

Shares 26,172 Value ($000) $964 Avg Close $30.46 Range $26.72 - $34.83

Q4 2016

Shares 24,578 Value ($000) $1,086 Avg Close $30.30 Range $27.14 - $35.13

Q3 2016

Shares 76,369 Value ($000) $2,943 Avg Close $32.78 Range $29.23 - $35.56

Q2 2016

Shares 23,411 Value ($000) $1,038 Avg Close $35.81 Range $30.15 - $40.39

Q1 2016

Shares 29,376 Value ($000) $1,498 Avg Close $37.54 Range $33.39 - $41.83

Q4 2015

Shares 121,429 Value ($000) $5,585 Avg Close $39.82 Range $33.63 - $46.23

Q3 2015

Shares 18,856 Value ($000) $1,020 Avg Close $39.11 Range $32.26 - $42.92

Q2 2015

Shares 34,247 Value ($000) $1,780 Avg Close $35.66 Range $27.48 - $44.12

Q1 2015

Shares 6,503 Value ($000) $254 Avg Close $26.57 Range $24.52 - $28.52

Q4 2014

Shares 11,347 Value ($000) $443 Avg Close $30.42 Range $27.05 - $34.42

Q3 2014

Shares 45,099 Value ($000) $4,014 Avg Close $28.19 Range $24.56 - $32.61

Q2 2014

Shares 18,601 Value ($000) $1,382 Avg Close $23.19 Range $20.51 - $26.42

Q1 2014

Shares 18,459 Value ($000) $1,147 Avg Close $19.11 Range $17.14 - $22.52

Q4 2013

Shares 7,263 Value ($000) $440 Avg Close $18.48 Range $16.47 - $21.36

Q3 2013

Shares 26,504 Value ($000) $1,272 Avg Close $16.88 Range $15.18 - $18.23

Q2 2013

Shares 19,123 Value ($000) $889 Avg Close $15.20 Range $13.93 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,861	$10,094	$86.61	$78.56 - $93.27
Q3 2025	103,558	$7,750	$103.42	$91.50 - $120.67
Q2 2025	120,015	$11,957	$90.21	$76.51 - $99.75
Q1 2025	73,829	$6,711	$90.50	$73.23 - $107.12
Q4 2024	80,809	$8,317	$85.43	$66.45 - $103.60
Q3 2024	103,558	$8	$61.89	$54.35 - $67.93
Q2 2024	69,827	$4,267	$52.39	$48.01 - $56.53
Q1 2024	83,894	$4,937	$49.65	$46.18 - $54.63
Q4 2023	90,211	$5,177	$43.04	$36.80 - $50.48
Q3 2023	54,565	$2,642	$40.24	$37.09 - $43.32
Q2 2023	53,697	$2	$42.08	$37.49 - $50.90
Q1 2023	44,364	$3	$45.61	$41.89 - $50.83
Q4 2022	44,236	$2	$46.20	$41.89 - $52.38
Q3 2022	14,631	$812	$43.02	$37.65 - $49.50
Q2 2022	20,105	$993	$39.50	$34.25 - $46.60
Q1 2022	30,521	$1,685	$33.84	$28.23 - $44.30
Q4 2021	53,010	$1,960	$28.15	$26.65 - $29.86
Q3 2021	30,280	$1,094	$27.71	$26.31 - $30.23
Q2 2021	23,130	$838	$29.10	$26.92 - $31.20
Q1 2021	51,934	$1,996	$30.51	$28.00 - $33.58
Q4 2020	43,147	$1,619	$29.88	$27.93 - $31.91
Q3 2020	68,283	$2,621	$32.85	$29.20 - $36.23
Q2 2020	28,994	$1,290	$33.06	$29.07 - $35.61
Q1 2020	29,874	$1,314	$29.37	$23.87 - $36.23
Q4 2019	53,339	$2,281	$32.35	$28.88 - $34.42
Q3 2019	30,838	$1,233	$32.26	$28.50 - $35.90
Q2 2019	82,422	$3,437	$31.89	$28.46 - $36.26
Q1 2019	48,104	$2,146	$33.55	$31.52 - $34.90
Q4 2018	109,917	$4,651	$35.60	$31.24 - $38.97
Q3 2018	69,381	$3,350	$36.60	$33.12 - $39.56
Q2 2018	22,639	$1,038	$36.79	$31.33 - $39.82
Q1 2018	12,790	$558	$33.02	$30.07 - $35.59
Q4 2017	12,372	$550	$33.93	$29.32 - $38.37
Q3 2017	22,649	$931	$28.44	$25.43 - $32.13
Q2 2017	20,553	$814	$29.16	$26.87 - $31.54
Q1 2017	26,172	$964	$30.46	$26.72 - $34.83
Q4 2016	24,578	$1,086	$30.30	$27.14 - $35.13
Q3 2016	76,369	$2,943	$32.78	$29.23 - $35.56
Q2 2016	23,411	$1,038	$35.81	$30.15 - $40.39
Q1 2016	29,376	$1,498	$37.54	$33.39 - $41.83
Q4 2015	121,429	$5,585	$39.82	$33.63 - $46.23
Q3 2015	18,856	$1,020	$39.11	$32.26 - $42.92
Q2 2015	34,247	$1,780	$35.66	$27.48 - $44.12
Q1 2015	6,503	$254	$26.57	$24.52 - $28.52
Q4 2014	11,347	$443	$30.42	$27.05 - $34.42
Q3 2014	45,099	$4,014	$28.19	$24.56 - $32.61
Q2 2014	18,601	$1,382	$23.19	$20.51 - $26.42
Q1 2014	18,459	$1,147	$19.11	$17.14 - $22.52
Q4 2013	7,263	$440	$18.48	$16.47 - $21.36
Q3 2013	26,504	$1,272	$16.88	$15.18 - $18.23
Q2 2013	19,123	$889	$15.20	$13.93 - $16.60