CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,297 Value ($000) $4 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 51,961 Value ($000) $5 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 51,712 Value ($000) $5 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 51,020 Value ($000) $5 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 51,320 Value ($000) $5 Avg Close $85.43 Range $66.45 - $103.60

Q3 2024

Shares 51,220 Value ($000) $4 Avg Close $61.89 Range $54.35 - $67.93

Q2 2024

Shares 48,360 Value ($000) $3 Avg Close $52.39 Range $48.01 - $56.53

Q1 2024

Shares 52,190 Value ($000) $3 Avg Close $49.65 Range $46.18 - $54.63

Q4 2023

Shares 52,190 Value ($000) $3 Avg Close $43.04 Range $36.80 - $50.48

Q3 2023

Shares 52,190 Value ($000) $3 Avg Close $40.24 Range $37.09 - $43.32

Q2 2023

Shares 51,443 Value ($000) $2 Avg Close $42.08 Range $37.49 - $50.90

Q1 2023

Shares 51,743 Value ($000) $3 Avg Close $45.61 Range $41.89 - $50.83

Q4 2022

Shares 52,296 Value ($000) $3 Avg Close $46.20 Range $41.89 - $52.38

Q3 2022

Shares 44,753 Value ($000) $2,488 Avg Close $43.02 Range $37.65 - $49.50

Q2 2022

Shares 43,228 Value ($000) $2,136 Avg Close $39.50 Range $34.25 - $46.60

Q1 2022

Shares 23,109 Value ($000) $1,276 Avg Close $33.84 Range $28.23 - $44.30

Q4 2021

Shares 23,109 Value ($000) $855 Avg Close $28.15 Range $26.65 - $29.86

Q3 2021

Shares 23,109 Value ($000) $836 Avg Close $27.71 Range $26.31 - $30.23

Q2 2021

Shares 23,109 Value ($000) $837 Avg Close $29.10 Range $26.92 - $31.20

Q1 2021

Shares 23,109 Value ($000) $888 Avg Close $30.51 Range $28.00 - $33.58

Q4 2020

Shares 24,609 Value ($000) $924 Avg Close $29.88 Range $27.93 - $31.91

Q3 2020

Shares 24,609 Value ($000) $944 Avg Close $32.85 Range $29.20 - $36.23

Q2 2020

Shares 23,809 Value ($000) $1,059 Avg Close $33.06 Range $29.07 - $35.61

Q1 2020

Shares 24,560 Value ($000) $1,080 Avg Close $29.37 Range $23.87 - $36.23

Q4 2019

Shares 24,560 Value ($000) $1,050 Avg Close $32.35 Range $28.88 - $34.42

Q3 2019

Shares 24,560 Value ($000) $981 Avg Close $32.26 Range $28.50 - $35.90

Q2 2019

Shares 24,560 Value ($000) $1,025 Avg Close $31.89 Range $28.46 - $36.26

Q1 2019

Shares 24,560 Value ($000) $1,096 Avg Close $33.55 Range $31.52 - $34.90

Q4 2018

Shares 24,560 Value ($000) $1,039 Avg Close $35.60 Range $31.24 - $38.97

Q3 2018

Shares 27,538 Value ($000) $1,330 Avg Close $36.60 Range $33.12 - $39.56

Q2 2018

Shares 24,761 Value ($000) $1,135 Avg Close $36.79 Range $31.33 - $39.82

Q1 2018

Shares 24,761 Value ($000) $1,082 Avg Close $33.02 Range $30.07 - $35.59

Q4 2017

Shares 24,768 Value ($000) $1,101 Avg Close $33.93 Range $29.32 - $38.37

Q3 2017

Shares 24,768 Value ($000) $1,018 Avg Close $28.44 Range $25.43 - $32.13

Q2 2017

Shares 24,768 Value ($000) $981 Avg Close $29.16 Range $26.87 - $31.54

Q1 2017

Shares 29,268 Value ($000) $1,077 Avg Close $30.46 Range $26.72 - $34.83

Q4 2016

Shares 31,168 Value ($000) $1,377 Avg Close $30.30 Range $27.14 - $35.13

Q3 2016

Shares 34,068 Value ($000) $1,313 Avg Close $32.78 Range $29.23 - $35.56

Q2 2016

Shares 37,468 Value ($000) $1,661 Avg Close $35.81 Range $30.15 - $40.39

Q1 2016

Shares 37,568 Value ($000) $1,950 Avg Close $37.54 Range $33.39 - $41.83

Q4 2015

Shares 37,568 Value ($000) $1,741 Avg Close $39.82 Range $33.63 - $46.23

Q3 2015

Shares 37,568 Value ($000) $2,052 Avg Close $39.11 Range $32.26 - $42.92

Q2 2015

Shares 33,568 Value ($000) $1,752 Avg Close $35.66 Range $27.48 - $44.12

Q1 2015

Shares 33,968 Value ($000) $1,327 Avg Close $26.57 Range $24.52 - $28.52

Q4 2014

Shares 33,968 Value ($000) $1,326 Avg Close $30.42 Range $27.05 - $34.42

Q3 2014

Shares 17,034 Value ($000) $1,522 Avg Close $28.19 Range $24.56 - $32.61

Q2 2014

Shares 16,934 Value ($000) $1,259 Avg Close $23.19 Range $20.51 - $26.42

Q1 2014

Shares 17,234 Value ($000) $1,082 Avg Close $19.11 Range $17.14 - $22.52

Q4 2013

Shares 17,734 Value ($000) $1,068 Avg Close $18.48 Range $16.47 - $21.36

Q3 2013

Shares 17,834 Value ($000) $857 Avg Close $16.88 Range $15.18 - $18.23

Q2 2013

Shares 18,334 Value ($000) $853 Avg Close $15.20 Range $13.93 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,297	$4	$86.61	$78.56 - $93.27
Q3 2025	51,961	$5	$103.42	$91.50 - $120.67
Q2 2025	51,712	$5	$90.21	$76.51 - $99.75
Q1 2025	51,020	$5	$90.50	$73.23 - $107.12
Q4 2024	51,320	$5	$85.43	$66.45 - $103.60
Q3 2024	51,220	$4	$61.89	$54.35 - $67.93
Q2 2024	48,360	$3	$52.39	$48.01 - $56.53
Q1 2024	52,190	$3	$49.65	$46.18 - $54.63
Q4 2023	52,190	$3	$43.04	$36.80 - $50.48
Q3 2023	52,190	$3	$40.24	$37.09 - $43.32
Q2 2023	51,443	$2	$42.08	$37.49 - $50.90
Q1 2023	51,743	$3	$45.61	$41.89 - $50.83
Q4 2022	52,296	$3	$46.20	$41.89 - $52.38
Q3 2022	44,753	$2,488	$43.02	$37.65 - $49.50
Q2 2022	43,228	$2,136	$39.50	$34.25 - $46.60
Q1 2022	23,109	$1,276	$33.84	$28.23 - $44.30
Q4 2021	23,109	$855	$28.15	$26.65 - $29.86
Q3 2021	23,109	$836	$27.71	$26.31 - $30.23
Q2 2021	23,109	$837	$29.10	$26.92 - $31.20
Q1 2021	23,109	$888	$30.51	$28.00 - $33.58
Q4 2020	24,609	$924	$29.88	$27.93 - $31.91
Q3 2020	24,609	$944	$32.85	$29.20 - $36.23
Q2 2020	23,809	$1,059	$33.06	$29.07 - $35.61
Q1 2020	24,560	$1,080	$29.37	$23.87 - $36.23
Q4 2019	24,560	$1,050	$32.35	$28.88 - $34.42
Q3 2019	24,560	$981	$32.26	$28.50 - $35.90
Q2 2019	24,560	$1,025	$31.89	$28.46 - $36.26
Q1 2019	24,560	$1,096	$33.55	$31.52 - $34.90
Q4 2018	24,560	$1,039	$35.60	$31.24 - $38.97
Q3 2018	27,538	$1,330	$36.60	$33.12 - $39.56
Q2 2018	24,761	$1,135	$36.79	$31.33 - $39.82
Q1 2018	24,761	$1,082	$33.02	$30.07 - $35.59
Q4 2017	24,768	$1,101	$33.93	$29.32 - $38.37
Q3 2017	24,768	$1,018	$28.44	$25.43 - $32.13
Q2 2017	24,768	$981	$29.16	$26.87 - $31.54
Q1 2017	29,268	$1,077	$30.46	$26.72 - $34.83
Q4 2016	31,168	$1,377	$30.30	$27.14 - $35.13
Q3 2016	34,068	$1,313	$32.78	$29.23 - $35.56
Q2 2016	37,468	$1,661	$35.81	$30.15 - $40.39
Q1 2016	37,568	$1,950	$37.54	$33.39 - $41.83
Q4 2015	37,568	$1,741	$39.82	$33.63 - $46.23
Q3 2015	37,568	$2,052	$39.11	$32.26 - $42.92
Q2 2015	33,568	$1,752	$35.66	$27.48 - $44.12
Q1 2015	33,968	$1,327	$26.57	$24.52 - $28.52
Q4 2014	33,968	$1,326	$30.42	$27.05 - $34.42
Q3 2014	17,034	$1,522	$28.19	$24.56 - $32.61
Q2 2014	16,934	$1,259	$23.19	$20.51 - $26.42
Q1 2014	17,234	$1,082	$19.11	$17.14 - $22.52
Q4 2013	17,734	$1,068	$18.48	$16.47 - $21.36
Q3 2013	17,834	$857	$16.88	$15.18 - $18.23
Q2 2013	18,334	$853	$15.20	$13.93 - $16.60