CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,327 Value ($000) $2 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 32,888 Value ($000) $3 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 31,736 Value ($000) $3 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 29,892 Value ($000) $3 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 31,458 Value ($000) $3 Avg Close $85.43 Range $66.45 - $103.60

Q3 2024

Shares 31,961 Value ($000) $2 Avg Close $61.89 Range $54.35 - $67.93

Q2 2024

Shares 33,786 Value ($000) $2 Avg Close $52.39 Range $48.01 - $56.53

Q1 2024

Shares 35,263 Value ($000) $2 Avg Close $49.65 Range $46.18 - $54.63

Q4 2023

Shares 36,221 Value ($000) $2 Avg Close $43.04 Range $36.80 - $50.48

Q3 2023

Shares 53,494 Value ($000) $3 Avg Close $40.24 Range $37.09 - $43.32

Q2 2023

Shares 52,660 Value ($000) $2 Avg Close $42.08 Range $37.49 - $50.90

Q1 2023

Shares 54,719 Value ($000) $3 Avg Close $45.61 Range $41.89 - $50.83

Q4 2022

Shares 59,046 Value ($000) $3 Avg Close $46.20 Range $41.89 - $52.38

Q3 2022

Shares 54,259 Value ($000) $3,016 Avg Close $43.02 Range $37.65 - $49.50

Q2 2022

Shares 36,861 Value ($000) $1,821 Avg Close $39.50 Range $34.25 - $46.60

Q1 2022

Shares 30,486 Value ($000) $1,683 Avg Close $33.84 Range $28.23 - $44.30

Q4 2021

Shares 30,476 Value ($000) $1,127 Avg Close $28.15 Range $26.65 - $29.86

Q3 2021

Shares 30,271 Value ($000) $1,095 Avg Close $27.71 Range $26.31 - $30.23

Q2 2021

Shares 30,613 Value ($000) $1,108 Avg Close $29.10 Range $26.92 - $31.20

Q1 2021

Shares 30,701 Value ($000) $1,180 Avg Close $30.51 Range $28.00 - $33.58

Q4 2020

Shares 30,937 Value ($000) $1,161 Avg Close $29.88 Range $27.93 - $31.91

Q3 2020

Shares 30,801 Value ($000) $1,182 Avg Close $32.85 Range $29.20 - $36.23

Q2 2020

Shares 25,350 Value ($000) $1,128 Avg Close $33.06 Range $29.07 - $35.61

Q1 2020

Shares 25,382 Value ($000) $1,116 Avg Close $29.37 Range $23.87 - $36.23

Q4 2019

Shares 24,115 Value ($000) $1,031 Avg Close $32.35 Range $28.88 - $34.42

Q3 2019

Shares 24,064 Value ($000) $961 Avg Close $32.26 Range $28.50 - $35.90

Q2 2019

Shares 23,725 Value ($000) $990 Avg Close $31.89 Range $28.46 - $36.26

Q1 2019

Shares 23,104 Value ($000) $1,031 Avg Close $33.55 Range $31.52 - $34.90

Q4 2018

Shares 21,177 Value ($000) $896 Avg Close $35.60 Range $31.24 - $38.97

Q3 2018

Shares 20,712 Value ($000) $1,000 Avg Close $36.60 Range $33.12 - $39.56

Q2 2018

Shares 20,447 Value ($000) $937 Avg Close $36.79 Range $31.33 - $39.82

Q1 2018

Shares 19,185 Value ($000) $838 Avg Close $33.02 Range $30.07 - $35.59

Q4 2017

Shares 18,382 Value ($000) $817 Avg Close $33.93 Range $29.32 - $38.37

Q3 2017

Shares 18,020 Value ($000) $741 Avg Close $28.44 Range $25.43 - $32.13

Q2 2017

Shares 17,980 Value ($000) $712 Avg Close $29.16 Range $26.87 - $31.54

Q1 2017

Shares 16,890 Value ($000) $622 Avg Close $30.46 Range $26.72 - $34.83

Q4 2016

Shares 16,000 Value ($000) $707 Avg Close $30.30 Range $27.14 - $35.13

Q3 2016

Shares 15,160 Value ($000) $584 Avg Close $32.78 Range $29.23 - $35.56

Q2 2016

Shares 15,050 Value ($000) $667 Avg Close $35.81 Range $30.15 - $40.39

Q1 2016

Shares 14,340 Value ($000) $744 Avg Close $37.54 Range $33.39 - $41.83

Q4 2015

Shares 13,400 Value ($000) $621 Avg Close $39.82 Range $33.63 - $46.23

Q3 2015

Shares 12,700 Value ($000) $694 Avg Close $39.11 Range $32.26 - $42.92

Q2 2015

Shares 11,700 Value ($000) $611 Avg Close $35.66 Range $27.48 - $44.12

Q1 2015

Shares 11,100 Value ($000) $434 Avg Close $26.57 Range $24.52 - $28.52

Q4 2014

Shares 10,900 Value ($000) $425 Avg Close $30.42 Range $27.05 - $34.42

Q3 2014

Shares 5,450 Value ($000) $487 Avg Close $28.19 Range $24.56 - $32.61

Q2 2014

Shares 5,450 Value ($000) $405 Avg Close $23.19 Range $20.51 - $26.42

Q1 2014

Shares 5,400 Value ($000) $339 Avg Close $19.11 Range $17.14 - $22.52

Q4 2013

Shares 5,400 Value ($000) $325 Avg Close $18.48 Range $16.47 - $21.36

Q3 2013

Shares 5,400 Value ($000) $260 Avg Close $16.88 Range $15.18 - $18.23

Q2 2013

Shares 5,100 Value ($000) $237 Avg Close $15.20 Range $13.93 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,327	$2	$86.61	$78.56 - $93.27
Q3 2025	32,888	$3	$103.42	$91.50 - $120.67
Q2 2025	31,736	$3	$90.21	$76.51 - $99.75
Q1 2025	29,892	$3	$90.50	$73.23 - $107.12
Q4 2024	31,458	$3	$85.43	$66.45 - $103.60
Q3 2024	31,961	$2	$61.89	$54.35 - $67.93
Q2 2024	33,786	$2	$52.39	$48.01 - $56.53
Q1 2024	35,263	$2	$49.65	$46.18 - $54.63
Q4 2023	36,221	$2	$43.04	$36.80 - $50.48
Q3 2023	53,494	$3	$40.24	$37.09 - $43.32
Q2 2023	52,660	$2	$42.08	$37.49 - $50.90
Q1 2023	54,719	$3	$45.61	$41.89 - $50.83
Q4 2022	59,046	$3	$46.20	$41.89 - $52.38
Q3 2022	54,259	$3,016	$43.02	$37.65 - $49.50
Q2 2022	36,861	$1,821	$39.50	$34.25 - $46.60
Q1 2022	30,486	$1,683	$33.84	$28.23 - $44.30
Q4 2021	30,476	$1,127	$28.15	$26.65 - $29.86
Q3 2021	30,271	$1,095	$27.71	$26.31 - $30.23
Q2 2021	30,613	$1,108	$29.10	$26.92 - $31.20
Q1 2021	30,701	$1,180	$30.51	$28.00 - $33.58
Q4 2020	30,937	$1,161	$29.88	$27.93 - $31.91
Q3 2020	30,801	$1,182	$32.85	$29.20 - $36.23
Q2 2020	25,350	$1,128	$33.06	$29.07 - $35.61
Q1 2020	25,382	$1,116	$29.37	$23.87 - $36.23
Q4 2019	24,115	$1,031	$32.35	$28.88 - $34.42
Q3 2019	24,064	$961	$32.26	$28.50 - $35.90
Q2 2019	23,725	$990	$31.89	$28.46 - $36.26
Q1 2019	23,104	$1,031	$33.55	$31.52 - $34.90
Q4 2018	21,177	$896	$35.60	$31.24 - $38.97
Q3 2018	20,712	$1,000	$36.60	$33.12 - $39.56
Q2 2018	20,447	$937	$36.79	$31.33 - $39.82
Q1 2018	19,185	$838	$33.02	$30.07 - $35.59
Q4 2017	18,382	$817	$33.93	$29.32 - $38.37
Q3 2017	18,020	$741	$28.44	$25.43 - $32.13
Q2 2017	17,980	$712	$29.16	$26.87 - $31.54
Q1 2017	16,890	$622	$30.46	$26.72 - $34.83
Q4 2016	16,000	$707	$30.30	$27.14 - $35.13
Q3 2016	15,160	$584	$32.78	$29.23 - $35.56
Q2 2016	15,050	$667	$35.81	$30.15 - $40.39
Q1 2016	14,340	$744	$37.54	$33.39 - $41.83
Q4 2015	13,400	$621	$39.82	$33.63 - $46.23
Q3 2015	12,700	$694	$39.11	$32.26 - $42.92
Q2 2015	11,700	$611	$35.66	$27.48 - $44.12
Q1 2015	11,100	$434	$26.57	$24.52 - $28.52
Q4 2014	10,900	$425	$30.42	$27.05 - $34.42
Q3 2014	5,450	$487	$28.19	$24.56 - $32.61
Q2 2014	5,450	$405	$23.19	$20.51 - $26.42
Q1 2014	5,400	$339	$19.11	$17.14 - $22.52
Q4 2013	5,400	$325	$18.48	$16.47 - $21.36
Q3 2013	5,400	$260	$16.88	$15.18 - $18.23
Q2 2013	5,100	$237	$15.20	$13.93 - $16.60