CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,157 Value ($000) $12,107 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 271,644 Value ($000) $25,562 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 10,681 Value ($000) $1,064 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 59,605 Value ($000) $5,418 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 34,784 Value ($000) $3,580 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 29,226 Value ($000) $2,187 Avg Close $61.89 Range $54.35 - $67.93
Q2 2024
Shares 3,578 Value ($000) $219 Avg Close $52.39 Range $48.01 - $56.53
Q1 2024
Shares 3,612 Value ($000) $213 Avg Close $49.65 Range $46.18 - $54.63
Q4 2023
Shares 8,739 Value ($000) $502 Avg Close $43.04 Range $36.80 - $50.48
Q3 2023
Shares 34,738 Value ($000) $1,682 Avg Close $40.24 Range $37.09 - $43.32
Q2 2023
Shares 72,925 Value ($000) $3,282 Avg Close $42.08 Range $37.49 - $50.90
Q1 2023
Shares 117,108 Value ($000) $7,131 Avg Close $45.61 Range $41.89 - $50.83
Q4 2022
Shares 180,494 Value ($000) $9,828 Avg Close $46.20 Range $41.89 - $52.38
Q3 2022
Shares 76,711 Value ($000) $4,264 Avg Close $43.02 Range $37.65 - $49.50
Q2 2022
Shares 423,136 Value ($000) $20,907 Avg Close $39.50 Range $34.25 - $46.60
Q1 2022
Shares 259,821 Value ($000) $14,347 Avg Close $33.84 Range $28.23 - $44.30
Q4 2021
Shares 353 Value ($000) $13 Avg Close $28.15 Range $26.65 - $29.86
Q3 2021
Shares 1,726 Value ($000) $62 Avg Close $27.71 Range $26.31 - $30.23
Q2 2021
Shares 150,842 Value ($000) $5,462 Avg Close $29.10 Range $26.92 - $31.20
Q1 2021
Shares 100,588 Value ($000) $3,865 Avg Close $30.51 Range $28.00 - $33.58
Q4 2020
Shares 100,607 Value ($000) $3,777 Avg Close $29.88 Range $27.93 - $31.91
Q3 2020
Shares 100,596 Value ($000) $3,859 Avg Close $32.85 Range $29.20 - $36.23
Q2 2020
Shares 100,610 Value ($000) $4,475 Avg Close $33.06 Range $29.07 - $35.61
Q1 2020
Shares 100,618 Value ($000) $4,425 Avg Close $29.37 Range $23.87 - $36.23
Q4 2019
Shares 100,999 Value ($000) $4,318 Avg Close $32.35 Range $28.88 - $34.42
Q3 2019
Shares 100,535 Value ($000) $4,017 Avg Close $32.26 Range $28.50 - $35.90
Q2 2019
Shares 101,163 Value ($000) $4,221 Avg Close $31.89 Range $28.46 - $36.26
Q1 2019
Shares 100,947 Value ($000) $4,505 Avg Close $33.55 Range $31.52 - $34.90
Q4 2018
Shares 6,378 Value ($000) $271 Avg Close $35.60 Range $31.24 - $38.97
Q3 2018
Shares 941 Value ($000) $45 Avg Close $36.60 Range $33.12 - $39.56
Q4 2013
Shares 421,077 Value ($000) $25,361 Avg Close $18.48 Range $16.47 - $21.36
Q3 2013
Shares 100,809 Value ($000) $4,849 Avg Close $16.88 Range $15.18 - $18.23