CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,965 Value ($000) $3,578 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 70,854 Value ($000) $6,667 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 73,217 Value ($000) $7,295 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 70,807 Value ($000) $6,436 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 54,505 Value ($000) $5,610 Avg Close $85.43 Range $66.45 - $103.60

Q3 2024

Shares 35,321 Value ($000) $2,643 Avg Close $61.89 Range $54.35 - $67.93

Q2 2024

Shares 25,915 Value ($000) $1,584 Avg Close $52.39 Range $48.01 - $56.53

Q1 2024

Shares 26,521 Value ($000) $1,561 Avg Close $49.65 Range $46.18 - $54.63

Q4 2023

Shares 29,973 Value ($000) $1,720 Avg Close $43.04 Range $36.80 - $50.48

Q3 2023

Shares 33,675 Value ($000) $1,631 Avg Close $40.24 Range $37.09 - $43.32

Q2 2023

Shares 75,061 Value ($000) $3,378 Avg Close $42.08 Range $37.49 - $50.90

Q1 2023

Shares 32,589 Value ($000) $1,984 Avg Close $45.61 Range $41.89 - $50.83

Q4 2022

Shares 63,035 Value ($000) $3,432 Avg Close $46.20 Range $41.89 - $52.38

Q3 2022

Shares 126,248 Value ($000) $7,018 Avg Close $43.02 Range $37.65 - $49.50

Q2 2022

Shares 65,097 Value ($000) $3,216 Avg Close $39.50 Range $34.25 - $46.60

Q1 2022

Shares 118,961 Value ($000) $6,590 Avg Close $33.84 Range $28.23 - $44.30

Q4 2021

Shares 112,157 Value ($000) $4,126 Avg Close $28.15 Range $26.65 - $29.86

Q3 2021

Shares 115,872 Value ($000) $4,176 Avg Close $27.71 Range $26.31 - $30.23

Q2 2021

Shares 124,132 Value ($000) $4,469 Avg Close $29.10 Range $26.92 - $31.20

Q1 2021

Shares 117,286 Value ($000) $4,477 Avg Close $30.51 Range $28.00 - $33.58

Q4 2020

Shares 127,220 Value ($000) $4,751 Avg Close $29.88 Range $27.93 - $31.91

Q3 2020

Shares 109,021 Value ($000) $4,192 Avg Close $32.85 Range $29.20 - $36.23

Q2 2020

Shares 67,809 Value ($000) $3,032 Avg Close $33.06 Range $29.07 - $35.61

Q1 2020

Shares 5,449 Value ($000) $261 Avg Close $29.37 Range $23.87 - $36.23

Q4 2019

Shares 5,103 Value ($000) $240 Avg Close $32.35 Range $28.88 - $34.42

Q1 2019

Shares 2,161 Value ($000) $96 Avg Close $33.55 Range $31.52 - $34.90

Q4 2018

Shares 2,140 Value ($000) $103 Avg Close $35.60 Range $31.24 - $38.97

Q3 2018

Shares 2,140 Value ($000) $103 Avg Close $36.60 Range $33.12 - $39.56

Q2 2018

Shares 2,452 Value ($000) $113 Avg Close $36.79 Range $31.33 - $39.82

Q1 2018

Shares 2,718 Value ($000) $118 Avg Close $33.02 Range $30.07 - $35.59

Q4 2017

Shares 4,291 Value ($000) $191 Avg Close $33.93 Range $29.32 - $38.37

Q3 2017

Shares 3,882 Value ($000) $160 Avg Close $28.44 Range $25.43 - $32.13

Q2 2017

Shares 2,726 Value ($000) $108 Avg Close $29.16 Range $26.87 - $31.54

Q1 2017

Shares 6,511 Value ($000) $239 Avg Close $30.46 Range $26.72 - $34.83

Q4 2016

Shares 9,234 Value ($000) $408 Avg Close $30.30 Range $27.14 - $35.13

Q3 2016

Shares 9,647 Value ($000) $371 Avg Close $32.78 Range $29.23 - $35.56

Q2 2016

Shares 13,098 Value ($000) $581 Avg Close $35.81 Range $30.15 - $40.39

Q1 2016

Shares 6,231 Value ($000) $323 Avg Close $37.54 Range $33.39 - $41.83

Q4 2015

Shares 6,316 Value ($000) $293 Avg Close $39.82 Range $33.63 - $46.23

Q3 2015

Shares 11,937 Value ($000) $652 Avg Close $39.11 Range $32.26 - $42.92

Q2 2015

Shares 973 Value ($000) $51 Avg Close $35.66 Range $27.48 - $44.12

Q1 2015

Shares 976 Value ($000) $38 Avg Close $26.57 Range $24.52 - $28.52

Q4 2014

Shares 11,310 Value ($000) $442 Avg Close $30.42 Range $27.05 - $34.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,965	$3,578	$86.61	$78.56 - $93.27
Q3 2025	70,854	$6,667	$103.42	$91.50 - $120.67
Q2 2025	73,217	$7,295	$90.21	$76.51 - $99.75
Q1 2025	70,807	$6,436	$90.50	$73.23 - $107.12
Q4 2024	54,505	$5,610	$85.43	$66.45 - $103.60
Q3 2024	35,321	$2,643	$61.89	$54.35 - $67.93
Q2 2024	25,915	$1,584	$52.39	$48.01 - $56.53
Q1 2024	26,521	$1,561	$49.65	$46.18 - $54.63
Q4 2023	29,973	$1,720	$43.04	$36.80 - $50.48
Q3 2023	33,675	$1,631	$40.24	$37.09 - $43.32
Q2 2023	75,061	$3,378	$42.08	$37.49 - $50.90
Q1 2023	32,589	$1,984	$45.61	$41.89 - $50.83
Q4 2022	63,035	$3,432	$46.20	$41.89 - $52.38
Q3 2022	126,248	$7,018	$43.02	$37.65 - $49.50
Q2 2022	65,097	$3,216	$39.50	$34.25 - $46.60
Q1 2022	118,961	$6,590	$33.84	$28.23 - $44.30
Q4 2021	112,157	$4,126	$28.15	$26.65 - $29.86
Q3 2021	115,872	$4,176	$27.71	$26.31 - $30.23
Q2 2021	124,132	$4,469	$29.10	$26.92 - $31.20
Q1 2021	117,286	$4,477	$30.51	$28.00 - $33.58
Q4 2020	127,220	$4,751	$29.88	$27.93 - $31.91
Q3 2020	109,021	$4,192	$32.85	$29.20 - $36.23
Q2 2020	67,809	$3,032	$33.06	$29.07 - $35.61
Q1 2020	5,449	$261	$29.37	$23.87 - $36.23
Q4 2019	5,103	$240	$32.35	$28.88 - $34.42
Q1 2019	2,161	$96	$33.55	$31.52 - $34.90
Q4 2018	2,140	$103	$35.60	$31.24 - $38.97
Q3 2018	2,140	$103	$36.60	$33.12 - $39.56
Q2 2018	2,452	$113	$36.79	$31.33 - $39.82
Q1 2018	2,718	$118	$33.02	$30.07 - $35.59
Q4 2017	4,291	$191	$33.93	$29.32 - $38.37
Q3 2017	3,882	$160	$28.44	$25.43 - $32.13
Q2 2017	2,726	$108	$29.16	$26.87 - $31.54
Q1 2017	6,511	$239	$30.46	$26.72 - $34.83
Q4 2016	9,234	$408	$30.30	$27.14 - $35.13
Q3 2016	9,647	$371	$32.78	$29.23 - $35.56
Q2 2016	13,098	$581	$35.81	$30.15 - $40.39
Q1 2016	6,231	$323	$37.54	$33.39 - $41.83
Q4 2015	6,316	$293	$39.82	$33.63 - $46.23
Q3 2015	11,937	$652	$39.11	$32.26 - $42.92
Q2 2015	973	$51	$35.66	$27.48 - $44.12
Q1 2015	976	$38	$26.57	$24.52 - $28.52
Q4 2014	11,310	$442	$30.42	$27.05 - $34.42