CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 300 Value ($000) $11 Avg Close $30.46 Range $26.72 - $34.83

Q4 2016

Shares 300 Value ($000) $13 Avg Close $30.30 Range $27.14 - $35.13

Q3 2016

Shares 300 Value ($000) $12 Avg Close $32.78 Range $29.23 - $35.56

Q2 2016

Shares 300 Value ($000) $13 Avg Close $35.81 Range $30.15 - $40.39

Q1 2016

Shares 150 Value ($000) $8 Avg Close $37.54 Range $33.39 - $41.83

Q4 2015

Shares 150 Value ($000) $7 Avg Close $39.82 Range $33.63 - $46.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	300	$11	$30.46	$26.72 - $34.83
Q4 2016	300	$13	$30.30	$27.14 - $35.13
Q3 2016	300	$12	$32.78	$29.23 - $35.56
Q2 2016	300	$13	$35.81	$30.15 - $40.39
Q1 2016	150	$8	$37.54	$33.39 - $41.83
Q4 2015	150	$7	$39.82	$33.63 - $46.23