CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,325 Value ($000) $202 Avg Close $45.61 Range $41.89 - $50.83

Q4 2022

Shares 1,352 Value ($000) $74 Avg Close $46.20 Range $41.89 - $52.38

Q3 2022

Shares 12,772 Value ($000) $710 Avg Close $43.02 Range $37.65 - $49.50

Q2 2022

Shares 9,312 Value ($000) $467 Avg Close $39.50 Range $34.25 - $46.60

Q1 2022

Shares 16,535 Value ($000) $913 Avg Close $33.84 Range $28.23 - $44.30

Q4 2021

Shares 9,352 Value ($000) $346 Avg Close $28.15 Range $26.65 - $29.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,325	$202	$45.61	$41.89 - $50.83
Q4 2022	1,352	$74	$46.20	$41.89 - $52.38
Q3 2022	12,772	$710	$43.02	$37.65 - $49.50
Q2 2022	9,312	$467	$39.50	$34.25 - $46.60
Q1 2022	16,535	$913	$33.84	$28.23 - $44.30
Q4 2021	9,352	$346	$28.15	$26.65 - $29.86