CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,394 Value ($000) $1,941 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 24,409 Value ($000) $2,297 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 24,922 Value ($000) $2,483 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 25,013 Value ($000) $2,274 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 12,423 Value ($000) $1,279 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 15,049 Value ($000) $1,126 Avg Close $61.89 Range $54.35 - $67.93
Q2 2024
Shares 14,861 Value ($000) $908 Avg Close $52.39 Range $48.01 - $56.53
Q1 2024
Shares 14,822 Value ($000) $872 Avg Close $49.65 Range $46.18 - $54.63
Q4 2023
Shares 15,149 Value ($000) $869 Avg Close $43.04 Range $36.80 - $50.48
Q3 2023
Shares 15,173 Value ($000) $735 Avg Close $40.24 Range $37.09 - $43.32
Q2 2023
Shares 4,571 Value ($000) $206 Avg Close $42.08 Range $37.49 - $50.90
Q1 2023
Shares 4,229 Value ($000) $258 Avg Close $45.61 Range $41.89 - $50.83
Q4 2022
Shares 4,524 Value ($000) $246 Avg Close $46.20 Range $41.89 - $52.38
Q3 2022
Shares 4,324 Value ($000) $240 Avg Close $43.02 Range $37.65 - $49.50
Q2 2022
Shares 4,324 Value ($000) $214 Avg Close $39.50 Range $34.25 - $46.60
Q1 2022
Shares 4,324 Value ($000) $239 Avg Close $33.84 Range $28.23 - $44.30
Q2 2021
Shares 36,286 Value ($000) $1,314 Avg Close $29.10 Range $26.92 - $31.20
Q1 2021
Shares 45,873 Value ($000) $1,762 Avg Close $30.51 Range $28.00 - $33.58
Q4 2020
Shares 37,249 Value ($000) $1,398 Avg Close $29.88 Range $27.93 - $31.91
Q3 2020
Shares 37,407 Value ($000) $1,435 Avg Close $32.85 Range $29.20 - $36.23
Q2 2020
Shares 32,805 Value ($000) $1,459 Avg Close $33.06 Range $29.07 - $35.61
Q1 2020
Shares 36,180 Value ($000) $1,593 Avg Close $29.37 Range $23.87 - $36.23
Q4 2019
Shares 31,954 Value ($000) $1,363 Avg Close $32.35 Range $28.88 - $34.42
Q3 2019
Shares 32,860 Value ($000) $1,316 Avg Close $32.26 Range $28.50 - $35.90
Q2 2019
Shares 5,266 Value ($000) $219 Avg Close $31.89 Range $28.46 - $36.26
Q1 2019
Shares 5,122 Value ($000) $228 Avg Close $33.55 Range $31.52 - $34.90
Q4 2018
Shares 5,070 Value ($000) $213 Avg Close $35.60 Range $31.24 - $38.97
Q3 2018
Shares 10,506 Value ($000) $505 Avg Close $36.60 Range $33.12 - $39.56
Q2 2018
Shares 12,128 Value ($000) $557 Avg Close $36.79 Range $31.33 - $39.82
Q1 2018
Shares 5,326 Value ($000) $233 Avg Close $33.02 Range $30.07 - $35.59
Q4 2017
Shares 5,101 Value ($000) $225 Avg Close $33.93 Range $29.32 - $38.37
Q3 2017
Shares 7,938 Value ($000) $328 Avg Close $28.44 Range $25.43 - $32.13
Q2 2017
Shares 15,851 Value ($000) $631 Avg Close $29.16 Range $26.87 - $31.54
Q1 2017
Shares 16,521 Value ($000) $610 Avg Close $30.46 Range $26.72 - $34.83
Q4 2016
Shares 28,663 Value ($000) $1,269 Avg Close $30.30 Range $27.14 - $35.13
Q3 2016
Shares 35,672 Value ($000) $1,380 Avg Close $32.78 Range $29.23 - $35.56
Q2 2016
Shares 36,586 Value ($000) $1,623 Avg Close $35.81 Range $30.15 - $40.39
Q1 2016
Shares 14,160 Value ($000) $735 Avg Close $37.54 Range $33.39 - $41.83
Q4 2015
Shares 16,541 Value ($000) $767 Avg Close $39.82 Range $33.63 - $46.23
Q3 2015
Shares 9,000 Value ($000) $491 Avg Close $39.11 Range $32.26 - $42.92
Q1 2015
Shares 22,135 Value ($000) $864 Avg Close $26.57 Range $24.52 - $28.52