CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,125 Value ($000) $125 Avg Close $49.65 Range $46.18 - $54.63
Q4 2023
Shares 2,328 Value ($000) $134 Avg Close $43.04 Range $36.80 - $50.48
Q3 2023
Shares 2,200 Value ($000) $107 Avg Close $40.24 Range $37.09 - $43.32
Q2 2023
Shares 2,103 Value ($000) $95 Avg Close $42.08 Range $37.49 - $50.90
Q1 2023
Shares 2,103 Value ($000) $128 Avg Close $45.61 Range $41.89 - $50.83
Q4 2022
Shares 2,290 Value ($000) $125 Avg Close $46.20 Range $41.89 - $52.38
Q3 2022
Shares 2,290 Value ($000) $127 Avg Close $43.02 Range $37.65 - $49.50
Q2 2022
Shares 2,290 Value ($000) $113 Avg Close $39.50 Range $34.25 - $46.60
Q1 2022
Shares 2,576 Value ($000) $142 Avg Close $33.84 Range $28.23 - $44.30
Q4 2021
Shares 10,418 Value ($000) $385 Avg Close $28.15 Range $26.65 - $29.86
Q3 2021
Shares 9,628 Value ($000) $348 Avg Close $27.71 Range $26.31 - $30.23
Q2 2021
Shares 10,932 Value ($000) $396 Avg Close $29.10 Range $26.92 - $31.20
Q1 2021
Shares 10,466 Value ($000) $402 Avg Close $30.51 Range $28.00 - $33.58
Q4 2020
Shares 10,466 Value ($000) $393 Avg Close $29.88 Range $27.93 - $31.91
Q3 2020
Shares 9,672 Value ($000) $371 Avg Close $32.85 Range $29.20 - $36.23
Q2 2020
Shares 9,672 Value ($000) $430 Avg Close $33.06 Range $29.07 - $35.61
Q1 2020
Shares 9,672 Value ($000) $425 Avg Close $29.37 Range $23.87 - $36.23
Q4 2019
Shares 11,124 Value ($000) $476 Avg Close $32.35 Range $28.88 - $34.42
Q3 2019
Shares 11,124 Value ($000) $444 Avg Close $32.26 Range $28.50 - $35.90
Q2 2019
Shares 9,828 Value ($000) $410 Avg Close $31.89 Range $28.46 - $36.26
Q1 2019
Shares 9,828 Value ($000) $439 Avg Close $33.55 Range $31.52 - $34.90
Q4 2018
Shares 9,828 Value ($000) $416 Avg Close $35.60 Range $31.24 - $38.97
Q3 2018
Shares 9,828 Value ($000) $475 Avg Close $36.60 Range $33.12 - $39.56
Q2 2018
Shares 9,828 Value ($000) $450,614 Avg Close $36.79 Range $31.33 - $39.82
Q1 2018
Shares 9,576 Value ($000) $418,471 Avg Close $33.02 Range $30.07 - $35.59
Q4 2017
Shares 9,576 Value ($000) $426 Avg Close $33.93 Range $29.32 - $38.37
Q3 2017
Shares 21,282 Value ($000) $875 Avg Close $28.44 Range $25.43 - $32.13
Q2 2017
Shares 21,282 Value ($000) $843 Avg Close $29.16 Range $26.87 - $31.54
Q1 2017
Shares 21,282 Value ($000) $783 Avg Close $30.46 Range $26.72 - $34.83
Q4 2016
Shares 21,966 Value ($000) $970 Avg Close $30.30 Range $27.14 - $35.13
Q3 2016
Shares 21,966 Value ($000) $847 Avg Close $32.78 Range $29.23 - $35.56
Q2 2016
Shares 21,966 Value ($000) $974 Avg Close $35.81 Range $30.15 - $40.39
Q1 2016
Shares 21,966 Value ($000) $1,140 Avg Close $37.54 Range $33.39 - $41.83
Q4 2015
Shares 21,966 Value ($000) $1,018 Avg Close $39.82 Range $33.63 - $46.23
Q3 2015
Shares 21,966 Value ($000) $1,200 Avg Close $39.11 Range $32.26 - $42.92
Q2 2015
Shares 22,520 Value ($000) $1,176 Avg Close $35.66 Range $27.48 - $44.12
Q1 2015
Shares 23,486 Value ($000) $917 Avg Close $26.57 Range $24.52 - $28.52
Q4 2014
Shares 23,486 Value ($000) $917 Avg Close $30.42 Range $27.05 - $34.42
Q3 2014
Shares 11,743 Value ($000) $1,049 Avg Close $28.19 Range $24.56 - $32.61
Q2 2014
Shares 11,671 Value ($000) $867 Avg Close $23.19 Range $20.51 - $26.42
Q1 2014
Shares 11,671 Value ($000) $733 Avg Close $19.11 Range $17.14 - $22.52
Q4 2013
Shares 11,569 Value ($000) $697 Avg Close $18.48 Range $16.47 - $21.36
Q3 2013
Shares 11,432 Value ($000) $550 Avg Close $16.88 Range $15.18 - $18.23
Q2 2013
Shares 11,618 Value ($000) $540 Avg Close $15.20 Range $13.93 - $16.60