CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,053 Value ($000) $256 Avg Close $35.60 Range $31.24 - $38.97
Q3 2018
Shares 8,523 Value ($000) $412 Avg Close $36.60 Range $33.12 - $39.56
Q2 2018
Shares 11,310 Value ($000) $519 Avg Close $36.79 Range $31.33 - $39.82
Q1 2018
Shares 12,065 Value ($000) $527 Avg Close $33.02 Range $30.07 - $35.59
Q4 2017
Shares 23,250 Value ($000) $1,033 Avg Close $33.93 Range $29.32 - $38.37
Q3 2017
Shares 89,756 Value ($000) $3,689 Avg Close $28.44 Range $25.43 - $32.13
Q2 2017
Shares 111,633 Value ($000) $4,421 Avg Close $29.16 Range $26.87 - $31.54
Q1 2017
Shares 114,073 Value ($000) $4,198 Avg Close $30.46 Range $26.72 - $34.83
Q4 2016
Shares 111,943 Value ($000) $4,945 Avg Close $30.30 Range $27.14 - $35.13
Q3 2016
Shares 121,016 Value ($000) $4,664 Avg Close $32.78 Range $29.23 - $35.56
Q2 2016
Shares 120,519 Value ($000) $5,341 Avg Close $35.81 Range $30.15 - $40.39
Q1 2016
Shares 119,924 Value ($000) $6,225 Avg Close $37.54 Range $33.39 - $41.83
Q4 2015
Shares 121,776 Value ($000) $5,643 Avg Close $39.82 Range $33.63 - $46.23
Q3 2015
Shares 109,101 Value ($000) $5,958 Avg Close $39.11 Range $32.26 - $42.92
Q2 2015
Shares 101,760 Value ($000) $5,312 Avg Close $35.66 Range $27.48 - $44.12
Q1 2015
Shares 100,100 Value ($000) $3,910 Avg Close $26.57 Range $24.52 - $28.52
Q4 2014
Shares 95,445 Value ($000) $3,725 Avg Close $30.42 Range $27.05 - $34.42