CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 20,702 Value ($000) $798 Avg Close $32.78 Range $29.23 - $35.56

Q2 2016

Shares 39,002 Value ($000) $1,728 Avg Close $35.81 Range $30.15 - $40.39

Q1 2016

Shares 34,443 Value ($000) $1,788 Avg Close $37.54 Range $33.39 - $41.83

Q4 2015

Shares 52,700 Value ($000) $2,442 Avg Close $39.82 Range $33.63 - $46.23

Q3 2015

Shares 52,000 Value ($000) $2,839 Avg Close $39.11 Range $32.26 - $42.92

Q2 2015

Shares 50,000 Value ($000) $2,610 Avg Close $35.66 Range $27.48 - $44.12

Q1 2015

Shares 12,000 Value ($000) $469 Avg Close $26.57 Range $24.52 - $28.52

Q4 2014

Shares 52,000 Value ($000) $2,030 Avg Close $30.42 Range $27.05 - $34.42

Q3 2014

Shares 25,000 Value ($000) $2,233 Avg Close $28.19 Range $24.56 - $32.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	20,702	$798	$32.78	$29.23 - $35.56
Q2 2016	39,002	$1,728	$35.81	$30.15 - $40.39
Q1 2016	34,443	$1,788	$37.54	$33.39 - $41.83
Q4 2015	52,700	$2,442	$39.82	$33.63 - $46.23
Q3 2015	52,000	$2,839	$39.11	$32.26 - $42.92
Q2 2015	50,000	$2,610	$35.66	$27.48 - $44.12
Q1 2015	12,000	$469	$26.57	$24.52 - $28.52
Q4 2014	52,000	$2,030	$30.42	$27.05 - $34.42
Q3 2014	25,000	$2,233	$28.19	$24.56 - $32.61