CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,152 Value ($000) $253 Avg Close $45.61 Range $41.89 - $50.83

Q4 2018

Shares 7,502 Value ($000) $317 Avg Close $35.60 Range $31.24 - $38.97

Q3 2018

Shares 7,583 Value ($000) $366 Avg Close $36.60 Range $33.12 - $39.56

Q2 2018

Shares 8,046 Value ($000) $369 Avg Close $36.79 Range $31.33 - $39.82

Q1 2018

Shares 7,502 Value ($000) $328 Avg Close $33.02 Range $30.07 - $35.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,152	$253	$45.61	$41.89 - $50.83
Q4 2018	7,502	$317	$35.60	$31.24 - $38.97
Q3 2018	7,583	$366	$36.60	$33.12 - $39.56
Q2 2018	8,046	$369	$36.79	$31.33 - $39.82
Q1 2018	7,502	$328	$33.02	$30.07 - $35.59