CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,349 Value ($000) $9,576 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 125,952 Value ($000) $11,852 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 127,181 Value ($000) $12,671 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 126,528 Value ($000) $11,501 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 129,522 Value ($000) $13,330 Avg Close $85.43 Range $66.45 - $103.60

Q3 2024

Shares 124,413 Value ($000) $9,311 Avg Close $61.89 Range $54.35 - $67.93

Q2 2024

Shares 121,743 Value ($000) $7,440 Avg Close $52.39 Range $48.01 - $56.53

Q1 2024

Shares 121,051 Value ($000) $7,124 Avg Close $49.65 Range $46.18 - $54.63

Q4 2023

Shares 119,535 Value ($000) $6,860 Avg Close $43.04 Range $36.80 - $50.48

Q3 2023

Shares 119,980 Value ($000) $5,809 Avg Close $40.24 Range $37.09 - $43.32

Q2 2023

Shares 114,652 Value ($000) $5,159 Avg Close $42.08 Range $37.49 - $50.90

Q1 2023

Shares 114,854 Value ($000) $6,993 Avg Close $45.61 Range $41.89 - $50.83

Q4 2022

Shares 114,864 Value ($000) $6,254 Avg Close $46.20 Range $41.89 - $52.38

Q3 2022

Shares 113,600 Value ($000) $6,315 Avg Close $43.02 Range $37.65 - $49.50

Q2 2022

Shares 119,077 Value ($000) $5,884 Avg Close $39.50 Range $34.25 - $46.60

Q1 2022

Shares 117,338 Value ($000) $6,480 Avg Close $33.84 Range $28.23 - $44.30

Q4 2021

Shares 113,540 Value ($000) $4,200 Avg Close $28.15 Range $26.65 - $29.86

Q3 2021

Shares 110,202 Value ($000) $3,985 Avg Close $27.71 Range $26.31 - $30.23

Q2 2021

Shares 102,489 Value ($000) $3,711 Avg Close $29.10 Range $26.92 - $31.20

Q1 2021

Shares 127,743 Value ($000) $4,908 Avg Close $30.51 Range $28.00 - $33.58

Q4 2020

Shares 119,822 Value ($000) $4,498 Avg Close $29.88 Range $27.93 - $31.91

Q3 2020

Shares 118,970 Value ($000) $4,565 Avg Close $32.85 Range $29.20 - $36.23

Q2 2020

Shares 100,926 Value ($000) $4,489 Avg Close $33.06 Range $29.07 - $35.61

Q1 2020

Shares 94,263 Value ($000) $4,146 Avg Close $29.37 Range $23.87 - $36.23

Q4 2019

Shares 93,759 Value ($000) $4,008 Avg Close $32.35 Range $28.88 - $34.42

Q3 2019

Shares 85,250 Value ($000) $3,406 Avg Close $32.26 Range $28.50 - $35.90

Q2 2019

Shares 83,643 Value ($000) $3,490 Avg Close $31.89 Range $28.46 - $36.26

Q1 2019

Shares 83,320 Value ($000) $3,718 Avg Close $33.55 Range $31.52 - $34.90

Q4 2018

Shares 75,312 Value ($000) $3,176 Avg Close $35.60 Range $31.24 - $38.97

Q3 2018

Shares 71,513 Value ($000) $3,438 Avg Close $36.60 Range $33.12 - $39.56

Q2 2018

Shares 64,884 Value ($000) $2,989 Avg Close $36.79 Range $31.33 - $39.82

Q1 2018

Shares 61,015 Value ($000) $2,706 Avg Close $33.02 Range $30.07 - $35.59

Q4 2017

Shares 59,901 Value ($000) $2,663 Avg Close $33.93 Range $29.32 - $38.37

Q3 2017

Shares 60,534 Value ($000) $2,489 Avg Close $28.44 Range $25.43 - $32.13

Q2 2017

Shares 57,945 Value ($000) $2,293 Avg Close $29.16 Range $26.87 - $31.54

Q1 2017

Shares 53,262 Value ($000) $1,961 Avg Close $30.46 Range $26.72 - $34.83

Q4 2016

Shares 52,979 Value ($000) $2,339 Avg Close $30.30 Range $27.14 - $35.13

Q3 2016

Shares 28,727 Value ($000) $1,111 Avg Close $32.78 Range $29.23 - $35.56

Q2 2016

Shares 7,089 Value ($000) $312 Avg Close $35.81 Range $30.15 - $40.39

Q1 2016

Shares 7,089 Value ($000) $365 Avg Close $37.54 Range $33.39 - $41.83

Q4 2015

Shares 6,939 Value ($000) $321 Avg Close $39.82 Range $33.63 - $46.23

Q3 2015

Shares 5,843 Value ($000) $315 Avg Close $39.11 Range $32.26 - $42.92

Q2 2015

Shares 5,843 Value ($000) $303 Avg Close $35.66 Range $27.48 - $44.12

Q1 2015

Shares 5,537 Value ($000) $216 Avg Close $26.57 Range $24.52 - $28.52

Q4 2014

Shares 4,494 Value ($000) $179 Avg Close $30.42 Range $27.05 - $34.42

Q3 2014

Shares 2,247 Value ($000) $196 Avg Close $28.19 Range $24.56 - $32.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,349	$9,576	$86.61	$78.56 - $93.27
Q3 2025	125,952	$11,852	$103.42	$91.50 - $120.67
Q2 2025	127,181	$12,671	$90.21	$76.51 - $99.75
Q1 2025	126,528	$11,501	$90.50	$73.23 - $107.12
Q4 2024	129,522	$13,330	$85.43	$66.45 - $103.60
Q3 2024	124,413	$9,311	$61.89	$54.35 - $67.93
Q2 2024	121,743	$7,440	$52.39	$48.01 - $56.53
Q1 2024	121,051	$7,124	$49.65	$46.18 - $54.63
Q4 2023	119,535	$6,860	$43.04	$36.80 - $50.48
Q3 2023	119,980	$5,809	$40.24	$37.09 - $43.32
Q2 2023	114,652	$5,159	$42.08	$37.49 - $50.90
Q1 2023	114,854	$6,993	$45.61	$41.89 - $50.83
Q4 2022	114,864	$6,254	$46.20	$41.89 - $52.38
Q3 2022	113,600	$6,315	$43.02	$37.65 - $49.50
Q2 2022	119,077	$5,884	$39.50	$34.25 - $46.60
Q1 2022	117,338	$6,480	$33.84	$28.23 - $44.30
Q4 2021	113,540	$4,200	$28.15	$26.65 - $29.86
Q3 2021	110,202	$3,985	$27.71	$26.31 - $30.23
Q2 2021	102,489	$3,711	$29.10	$26.92 - $31.20
Q1 2021	127,743	$4,908	$30.51	$28.00 - $33.58
Q4 2020	119,822	$4,498	$29.88	$27.93 - $31.91
Q3 2020	118,970	$4,565	$32.85	$29.20 - $36.23
Q2 2020	100,926	$4,489	$33.06	$29.07 - $35.61
Q1 2020	94,263	$4,146	$29.37	$23.87 - $36.23
Q4 2019	93,759	$4,008	$32.35	$28.88 - $34.42
Q3 2019	85,250	$3,406	$32.26	$28.50 - $35.90
Q2 2019	83,643	$3,490	$31.89	$28.46 - $36.26
Q1 2019	83,320	$3,718	$33.55	$31.52 - $34.90
Q4 2018	75,312	$3,176	$35.60	$31.24 - $38.97
Q3 2018	71,513	$3,438	$36.60	$33.12 - $39.56
Q2 2018	64,884	$2,989	$36.79	$31.33 - $39.82
Q1 2018	61,015	$2,706	$33.02	$30.07 - $35.59
Q4 2017	59,901	$2,663	$33.93	$29.32 - $38.37
Q3 2017	60,534	$2,489	$28.44	$25.43 - $32.13
Q2 2017	57,945	$2,293	$29.16	$26.87 - $31.54
Q1 2017	53,262	$1,961	$30.46	$26.72 - $34.83
Q4 2016	52,979	$2,339	$30.30	$27.14 - $35.13
Q3 2016	28,727	$1,111	$32.78	$29.23 - $35.56
Q2 2016	7,089	$312	$35.81	$30.15 - $40.39
Q1 2016	7,089	$365	$37.54	$33.39 - $41.83
Q4 2015	6,939	$321	$39.82	$33.63 - $46.23
Q3 2015	5,843	$315	$39.11	$32.26 - $42.92
Q2 2015	5,843	$303	$35.66	$27.48 - $44.12
Q1 2015	5,537	$216	$26.57	$24.52 - $28.52
Q4 2014	4,494	$179	$30.42	$27.05 - $34.42
Q3 2014	2,247	$196	$28.19	$24.56 - $32.61